Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inplay Oil Corp (OP: IPOOF )

1.620 -0.050 (-3.00%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 1.849 1.890 1.840 1.880 67,375 +0.04(+2.17%)
Jun 29, 2023 1.830 1.872 1.830 1.840 6,908 +0.01(+0.55%)
Jun 28, 2023 1.790 1.840 1.790 1.830 21,864 +0.01(+0.55%)
Jun 27, 2023 1.800 1.820 1.800 1.820 16,205 +0.00(+0.00%)
Jun 26, 2023 1.750 1.820 1.750 1.820 20,767 +0.07(+4.00%)
Jun 23, 2023 1.800 1.800 1.740 1.750 66,174 -0.05(-2.78%)
Jun 22, 2023 1.860 1.860 1.800 1.800 30,107 -0.07(-3.74%)
Jun 21, 2023 1.820 1.870 1.820 1.870 43,858 +0.05(+2.75%)
Jun 20, 2023 1.820 1.830 1.795 1.820 75,717 +0.00(+0.00%)
Jun 16, 2023 1.830 1.830 1.820 1.820 23,858 -0.01(-0.54%)
Jun 15, 2023 1.810 1.830 1.790 1.830 70,837 +0.04(+2.23%)
Jun 14, 2023 1.810 1.810 1.770 1.790 36,863 +0.00(+0.00%)
Jun 13, 2023 1.850 1.880 1.780 1.790 86,631 -0.03(-1.65%)
Jun 12, 2023 1.850 1.860 1.810 1.820 27,893 -0.05(-2.67%)
Jun 09, 2023 1.880 1.900 1.870 1.870 13,158 -0.03(-1.58%)
Jun 08, 2023 1.907 1.920 1.860 1.900 82,781 -0.02(-1.04%)
Jun 07, 2023 1.910 1.940 1.890 1.920 31,576 +0.02(+1.05%)
Jun 06, 2023 1.920 1.920 1.880 1.900 33,981 -0.02(-1.04%)
Jun 05, 2023 2.010 2.010 1.920 1.920 85,070 -0.01(-0.52%)
Jun 02, 2023 1.910 1.930 1.910 1.930 34,440 +0.05(+2.66%)
Jun 01, 2023 1.810 1.900 1.798 1.880 37,462 +0.08(+4.44%)
May 31, 2023 1.800 1.810 1.790 1.800 29,259 -0.03(-1.64%)
May 30, 2023 1.750 1.860 1.750 1.830 91,560 -0.05(-2.65%)
May 26, 2023 1.820 1.880 1.820 1.880 38,034 +0.05(+2.73%)
May 25, 2023 1.850 1.880 1.830 1.830 73,095 -0.05(-2.45%)
May 24, 2023 1.910 1.910 1.860 1.876 72,832 -0.03(-1.52%)
May 23, 2023 1.889 1.926 1.876 1.905 51,203 -0.01(-0.78%)
May 22, 2023 1.780 1.960 1.780 1.920 22,512 +0.05(+2.67%)
May 19, 2023 1.920 1.920 1.870 1.870 6,971 -0.03(-1.84%)
May 18, 2023 1.850 1.905 1.820 1.905 36,695 +0.06(+2.98%)
May 17, 2023 1.800 1.870 1.800 1.850 53,047 +0.04(+2.20%)
May 16, 2023 1.838 1.838 1.810 1.810 35,840 -0.04(-2.16%)
May 15, 2023 1.820 1.880 1.820 1.850 42,169 +0.05(+2.78%)
May 12, 2023 1.850 1.850 1.778 1.800 154,278 -0.04(-2.17%)
May 11, 2023 1.890 1.890 1.820 1.840 41,725 -0.09(-4.66%)
May 10, 2023 1.920 1.930 1.900 1.930 36,826 -0.02(-1.13%)
May 09, 2023 1.910 1.952 1.910 1.952 15,879 +0.01(+0.62%)
May 08, 2023 1.960 1.990 1.940 1.940 16,104 -0.02(-1.02%)
May 05, 2023 1.890 1.960 1.890 1.960 93,920 +0.08(+4.26%)
May 04, 2023 1.860 1.880 1.820 1.880 68,154 +0.06(+3.29%)
May 03, 2023 1.890 1.900 1.800 1.820 231,083 -0.08(-4.46%)
May 02, 2023 1.945 1.978 1.870 1.905 108,415 -0.07(-3.30%)
May 01, 2023 2.050 2.050 1.970 1.970 51,908 -0.06(-2.95%)
Apr 28, 2023 1.960 2.042 1.960 2.030 23,690 +0.07(+3.57%)
Apr 27, 2023 1.980 1.980 1.950 1.960 22,967 +0.02(+1.03%)
Apr 26, 2023 1.980 2.000 1.940 1.940 127,683 -0.06(-3.00%)
Apr 25, 2023 2.100 2.100 2.000 2.000 29,597 -0.09(-4.31%)
Apr 24, 2023 2.040 2.090 2.030 2.090 12,578 +0.06(+2.96%)
Apr 21, 2023 2.060 2.060 2.030 2.030 56,161 -0.04(-1.93%)
Apr 20, 2023 2.070 2.070 2.040 2.070 101,608 -0.02(-0.96%)
Apr 19, 2023 2.120 2.120 2.070 2.090 11,079 -0.04(-1.88%)
Apr 18, 2023 2.120 2.140 2.120 2.130 22,382 -0.02(-0.89%)
Apr 17, 2023 2.150 2.180 2.149 2.149 20,161 +0.01(+0.43%)
Apr 14, 2023 2.190 2.200 2.120 2.140 19,714 -0.01(-0.47%)
Apr 13, 2023 2.179 2.190 2.150 2.150 24,440 +0.00(+0.00%)
Apr 12, 2023 2.155 2.160 2.120 2.150 54,551 +0.01(+0.47%)
Apr 11, 2023 2.090 2.140 2.090 2.140 73,829 +0.08(+3.89%)
Apr 10, 2023 2.085 2.092 2.050 2.060 30,265 -0.01(-0.49%)
Apr 06, 2023 2.090 2.090 2.060 2.070 33,389 -0.03(-1.43%)
Apr 05, 2023 2.109 2.120 2.070 2.100 31,099 +0.01(+0.48%)
Apr 04, 2023 2.120 2.170 2.090 2.090 100,897 -0.06(-2.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.