Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inplay Oil Corp (OP: IPOOF )

1.620 -0.050 (-3.00%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 2.430 2.430 2.291 2.320 69,559 -0.15(-6.07%)
Jun 29, 2022 2.570 2.660 2.440 2.470 35,661 -0.14(-5.36%)
Jun 28, 2022 2.600 2.700 2.555 2.610 131,995 +0.09(+3.65%)
Jun 27, 2022 2.400 2.518 2.334 2.518 100,540 +0.15(+6.24%)
Jun 24, 2022 2.200 2.430 2.150 2.370 214,388 +0.17(+7.63%)
Jun 23, 2022 2.375 2.420 2.131 2.202 145,156 -0.20(-8.25%)
Jun 22, 2022 2.500 2.520 2.360 2.400 204,162 -0.25(-9.45%)
Jun 21, 2022 2.654 2.750 2.510 2.651 165,916 +0.08(+3.03%)
Jun 17, 2022 2.860 2.910 2.550 2.572 693,448 -0.35(-11.90%)
Jun 16, 2022 3.030 3.080 2.880 2.920 210,867 -0.24(-7.59%)
Jun 15, 2022 3.030 3.320 3.030 3.160 71,872 -0.02(-0.73%)
Jun 14, 2022 3.400 3.420 3.177 3.183 86,130 -0.12(-3.55%)
Jun 13, 2022 3.500 3.500 3.180 3.300 398,956 -0.16(-4.62%)
Jun 10, 2022 3.680 3.680 3.420 3.460 185,323 -0.15(-4.16%)
Jun 09, 2022 3.819 4.010 3.590 3.610 209,744 -0.23(-5.99%)
Jun 08, 2022 3.930 4.069 3.790 3.840 156,480 -0.07(-1.79%)
Jun 07, 2022 3.500 3.919 3.500 3.910 159,753 +0.25(+6.83%)
Jun 06, 2022 3.520 3.693 3.450 3.660 308,026 +0.14(+3.97%)
Jun 03, 2022 3.380 3.520 3.380 3.520 68,842 +0.04(+1.13%)
Jun 02, 2022 3.400 3.540 3.360 3.481 134,481 +0.03(+0.88%)
Jun 01, 2022 3.355 3.480 3.310 3.450 90,547 +0.13(+3.92%)
May 31, 2022 3.290 3.455 3.270 3.320 228,330 +0.05(+1.53%)
May 27, 2022 3.250 3.270 3.030 3.270 123,107 +0.05(+1.55%)
May 26, 2022 3.220 3.320 3.150 3.220 173,221 +0.01(+0.31%)
May 25, 2022 3.050 3.220 3.040 3.210 179,319 +0.15(+4.90%)
May 24, 2022 3.062 3.120 3.024 3.060 112,656 -0.08(-2.55%)
May 23, 2022 3.090 3.180 3.090 3.140 65,005 +0.05(+1.62%)
May 20, 2022 3.150 3.190 3.010 3.090 102,282 -0.01(-0.32%)
May 19, 2022 3.030 3.140 2.978 3.100 206,997 +0.07(+2.31%)
May 18, 2022 3.176 3.200 2.990 3.030 105,061 -0.14(-4.42%)
May 17, 2022 3.160 3.260 3.132 3.170 119,385 +0.01(+0.32%)
May 16, 2022 3.050 3.160 3.010 3.160 250,554 +0.12(+3.78%)
May 13, 2022 2.990 3.080 2.960 3.045 106,883 +0.19(+6.84%)
May 12, 2022 2.700 2.970 2.700 2.850 71,715 +0.00(+0.12%)
May 11, 2022 2.820 3.050 2.785 2.846 210,138 +0.06(+2.03%)
May 10, 2022 2.810 2.980 2.695 2.790 287,714 -0.02(-0.71%)
May 09, 2022 2.940 3.088 2.770 2.810 205,945 -0.34(-10.79%)
May 06, 2022 3.020 3.310 3.020 3.150 193,288 -0.11(-3.29%)
May 05, 2022 3.441 3.500 3.180 3.257 136,316 -0.16(-4.77%)
May 04, 2022 3.260 3.430 3.200 3.420 151,947 +0.22(+6.88%)
May 03, 2022 2.830 3.200 2.830 3.200 120,667 +0.20(+6.67%)
May 02, 2022 3.080 3.080 2.870 3.000 384,200 -0.01(-0.33%)
Apr 29, 2022 3.050 3.268 2.966 3.010 188,560 -0.08(-2.59%)
Apr 28, 2022 2.780 3.090 2.780 3.090 97,613 +0.14(+4.75%)
Apr 27, 2022 2.810 2.980 2.810 2.950 367,261 -0.03(-1.01%)
Apr 26, 2022 3.010 3.080 2.916 2.980 394,106 -0.05(-1.65%)
Apr 25, 2022 3.060 3.150 2.830 3.030 338,272 -0.07(-2.26%)
Apr 22, 2022 3.070 3.340 3.070 3.100 257,208 -0.22(-6.63%)
Apr 21, 2022 3.475 3.580 3.245 3.320 314,177 -0.18(-5.14%)
Apr 20, 2022 3.670 3.780 3.450 3.500 150,345 -0.05(-1.41%)
Apr 19, 2022 3.650 3.746 3.430 3.550 205,844 -0.07(-1.91%)
Apr 18, 2022 3.300 3.650 3.300 3.619 393,916 +0.22(+6.44%)
Apr 14, 2022 3.430 3.430 3.200 3.400 120,997 +0.13(+3.98%)
Apr 13, 2022 3.250 3.320 3.210 3.270 227,183 +0.06(+1.87%)
Apr 12, 2022 3.254 3.380 3.210 3.210 129,990 +0.02(+0.63%)
Apr 11, 2022 3.140 3.450 3.130 3.190 251,755 -0.18(-5.34%)
Apr 08, 2022 3.340 3.390 3.190 3.370 196,491 +0.19(+5.97%)
Apr 07, 2022 3.400 3.400 3.100 3.180 159,823 -0.06(-1.85%)
Apr 06, 2022 3.340 3.395 3.190 3.240 284,841 -0.08(-2.41%)
Apr 05, 2022 3.250 3.470 3.250 3.320 628,206 +0.13(+4.08%)
Apr 04, 2022 3.130 3.200 3.100 3.190 317,016 +0.17(+5.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.