Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arctic Star Exploration Corp (OP: ASDZF )

0.0214 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 0.0412 0.0412 0.0412 0 +0.00(+0.00%)
Jun 24, 2019 0.0412 0.0412 0.0412 0 +0.00(+2.49%)
Jun 17, 2019 0.0402 0.0402 0.0402 0 +0.00(+12.61%)
Jun 05, 2019 0.0357 0.0357 0.0357 0 -0.01(-24.20%)
Jun 03, 2019 0.0471 0.0471 0.0471 0 -0.00(-1.05%)
May 31, 2019 0.0460 0.0476 0.0460 0.0476 9,600 -0.00(-1.45%)
May 30, 2019 0.0438 0.0483 0.0438 0.0483 2,500 +0.01(+22.59%)
May 21, 2019 0.0394 0.0394 0.0394 0 -0.02(-32.07%)
May 20, 2019 0.0500 0.0580 0.0500 0.0580 12,000 +0.01(+16.47%)
May 17, 2019 0.0498 0.0498 0.0498 0.0498 9,000 -0.00(-2.35%)
May 16, 2019 0.0510 0.0510 0.0510 0.0510 11,400 +0.00(+2.00%)
May 15, 2019 0.0500 0.0500 0.0500 0.0500 11,500 +0.00(+7.30%)
May 14, 2019 0.0466 0.0466 0.0466 0.0466 197 -0.01(-21.94%)
May 13, 2019 0.0590 0.0597 0.0590 0.0597 18,000 +0.00(+6.23%)
May 08, 2019 0.0562 0.0562 0.0562 0 +0.00(+0.00%)
May 07, 2019 0.0562 0.0562 0.0562 0.0562 10,000 -0.01(-9.50%)
May 02, 2019 0.0621 0.0621 0.0621 0 +0.00(+5.61%)
May 01, 2019 0.0588 0.0588 0.0588 0.0588 9,600 +0.01(+10.73%)
Apr 26, 2019 0.0531 0.0531 0.0531 0 +0.01(+13.22%)
Apr 24, 2019 0.0469 0.0469 0.0469 0 +0.00(+0.00%)
Apr 23, 2019 0.0460 0.0469 0.0460 0.0469 13,103 -0.01(-16.25%)
Apr 22, 2019 0.0560 0.0560 0.0560 0.0560 1,000 -0.00(-2.10%)
Apr 18, 2019 0.0572 0.0572 0.0572 0.0572 1,000 -0.00(-4.67%)
Apr 17, 2019 0.0600 0.0600 0.0600 0.0600 4,000 +0.00(+2.21%)
Apr 16, 2019 0.0587 0.0587 0.0587 0.0587 9,000 -0.00(-6.23%)
Apr 12, 2019 0.0626 0.0626 0.0626 0 +0.01(+13.41%)
Apr 11, 2019 0.0552 0.0552 0.0552 0.0552 1,000 -0.00(-2.47%)
Apr 09, 2019 0.0566 0.0566 0.0566 0 -0.01(-12.92%)
Apr 08, 2019 0.0650 0.0650 0.0650 0.0650 2,500 +0.00(+0.62%)
Apr 05, 2019 0.0646 0.0646 0.0646 0.0646 1,000 -0.00(-6.38%)
Apr 04, 2019 0.0648 0.0690 0.0647 0.0690 3,050 +0.00(+4.55%)
Apr 03, 2019 0.0660 0.0660 0.0660 0.0660 10,000 +0.00(+1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.