Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arctic Star Exploration Corp (OP: ASDZF )

0.0214 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 28, 2018 0.1000 0.1000 0.0981 0.1000 58,500 +0.01(+8.81%)
Jun 27, 2018 0.1000 0.1000 0.0919 0.0919 7,000 -0.01(-8.10%)
Jun 26, 2018 0.1000 0.1000 0.1000 0.1000 5,278 +0.00(+0.00%)
Jun 25, 2018 0.1018 0.1018 0.1000 0.1000 15,722 -0.01(-4.94%)
Jun 21, 2018 0.1052 0.1052 0.1052 0 +0.00(+0.19%)
Jun 15, 2018 0.1050 0.1050 0.1050 0 -0.00(-0.10%)
Jun 14, 2018 0.1058 0.1058 0.1051 0.1051 17,200 -0.02(-13.21%)
Jun 11, 2018 0.1211 0.1211 0.1211 0 -0.01(-8.88%)
Jun 05, 2018 0.1329 0.1329 0.1329 0 +0.01(+11.09%)
May 22, 2018 0.1196 0.1196 0.1196 0 +0.01(+6.81%)
May 10, 2018 0.1120 0.1120 0.1120 0 -0.01(-9.31%)
May 02, 2018 0.1235 0.1235 0.1235 0 -0.02(-13.03%)
May 01, 2018 0.1420 0.1420 0.1420 0.1420 200 +0.01(+7.58%)
Apr 23, 2018 0.1320 0.1320 0.1320 0 -0.02(-12.00%)
Apr 17, 2018 0.1500 0.1500 0.1500 0 -0.00(-3.10%)
Apr 13, 2018 0.1548 0.1548 0.1548 0 +0.00(+1.98%)
Apr 12, 2018 0.1389 0.1518 0.1389 0.1518 433 +0.00(+1.74%)
Apr 11, 2018 0.1445 0.1492 0.1445 0.1492 3,281 +0.02(+13.89%)
Apr 06, 2018 0.1310 0.1310 0.1310 0 +0.00(+0.77%)
Apr 04, 2018 0.1300 0.1300 0.1300 0 -0.00(-1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.