Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calibre Mining Corp (OP: CXBMF )

1.510 -0.010 (-0.66%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 0.0404 0.0404 0.0404 0.0404 255 -0.00(-8.39%)
Jun 28, 2018 0.0365 0.0488 0.0365 0.0441 5,900 -0.00(-4.75%)
Jun 27, 2018 0.0466 0.0466 0.0463 0.0463 3,300 +0.01(+14.89%)
Jun 26, 2018 0.0403 0.0403 0.0403 0.0403 10,000 +0.00(+0.25%)
Jun 25, 2018 0.0374 0.0463 0.0374 0.0402 45,499 -0.01(-17.79%)
Jun 22, 2018 0.0476 0.0489 0.0420 0.0489 60,499 +0.00(+0.00%)
Jun 21, 2018 0.0425 0.0490 0.0401 0.0489 35,999 -0.01(-11.09%)
Jun 20, 2018 0.0539 0.0550 0.0439 0.0550 20,500 +0.01(+25.00%)
Jun 19, 2018 0.0491 0.0491 0.0440 0.0440 8,500 -0.00(-5.58%)
Jun 18, 2018 0.0467 0.0494 0.0455 0.0466 221,500 -0.00(-6.99%)
Jun 14, 2018 0.0501 0.0501 0.0501 0 +0.00(+5.70%)
Jun 13, 2018 0.0474 0.0474 0.0474 0.0474 500 -0.01(-12.55%)
Jun 12, 2018 0.0536 0.0542 0.0536 0.0542 10,000 +0.01(+20.44%)
Jun 11, 2018 0.0432 0.0450 0.0432 0.0450 22,325 +0.00(+5.14%)
Jun 08, 2018 0.0428 0.0428 0.0428 0.0428 986 -0.01(-20.74%)
Jun 07, 2018 0.0425 0.0540 0.0424 0.0540 203,500 +0.01(+19.73%)
Jun 06, 2018 0.0440 0.0473 0.0440 0.0451 46,000 -0.01(-16.33%)
Jun 05, 2018 0.0481 0.0539 0.0424 0.0539 35,000 +0.01(+12.53%)
May 30, 2018 0.0479 0.0479 0.0479 0 -0.01(-17.70%)
May 29, 2018 0.0600 0.0600 0.0581 0.0582 12,000 +0.01(+12.79%)
May 24, 2018 0.0516 0.0516 0.0516 0 +0.01(+16.74%)
May 23, 2018 0.0428 0.0516 0.0428 0.0442 24,099 -0.01(-15.81%)
May 22, 2018 0.0445 0.0525 0.0445 0.0525 16,600 +0.01(+34.27%)
May 21, 2018 0.0391 0.0549 0.0391 0.0391 39,999 -0.01(-24.81%)
May 17, 2018 0.0520 0.0520 0.0520 0 -0.00(-8.50%)
May 16, 2018 0.0568 0.0568 0.0568 0.0568 8,000 +0.01(+23.54%)
May 15, 2018 0.0428 0.0460 0.0428 0.0460 21,850 -0.01(-13.70%)
May 14, 2018 0.0550 0.0550 0.0533 0.0533 12,000 -0.00(-1.84%)
May 11, 2018 0.0435 0.0543 0.0435 0.0543 30,500 -0.00(-4.57%)
May 10, 2018 0.0464 0.0569 0.0464 0.0569 7,500 -0.00(-0.35%)
May 08, 2018 0.0571 0.0571 0.0571 0 -0.00(-6.22%)
May 07, 2018 0.0609 0.0609 0.0609 0.0609 8,000 +0.01(+9.32%)
May 04, 2018 0.0557 0.0557 0.0557 0.0557 6,000 +0.01(+11.40%)
May 03, 2018 0.0510 0.0581 0.0500 0.0500 14,500 -0.00(-1.96%)
May 02, 2018 0.0510 0.0510 0.0510 0.0510 83,000 +0.00(+1.60%)
May 01, 2018 0.0502 0.0502 0.0502 0.0502 500 -0.00(-5.64%)
Apr 30, 2018 0.0534 0.0534 0.0532 0.0532 55,000 -0.01(-11.33%)
Apr 27, 2018 0.0557 0.0600 0.0557 0.0600 2,779 +0.00(+0.00%)
Apr 26, 2018 0.0633 0.0633 0.0552 0.0600 116,500 +0.01(+12.57%)
Apr 25, 2018 0.0538 0.0538 0.0523 0.0533 45,000 -0.00(-2.02%)
Apr 24, 2018 0.0650 0.0650 0.0544 0.0544 28,000 +0.00(+0.00%)
Apr 23, 2018 0.0596 0.0640 0.0544 0.0544 10,970 -0.01(-15.00%)
Apr 20, 2018 0.0679 0.0679 0.0640 0.0640 7,900 -0.00(-2.44%)
Apr 19, 2018 0.0647 0.0656 0.0569 0.0656 17,700 +0.00(+7.33%)
Apr 18, 2018 0.0673 0.0682 0.0611 0.0611 48,800 -0.01(-12.69%)
Apr 16, 2018 0.0700 0.0700 0.0700 0 -0.00(-1.96%)
Apr 13, 2018 0.0572 0.0715 0.0572 0.0714 26,125 +0.00(+5.15%)
Apr 12, 2018 0.0680 0.0680 0.0679 0.0679 20,000 +0.00(+5.93%)
Apr 11, 2018 0.0641 0.0641 0.0640 0.0641 34,208 -0.00(-0.47%)
Apr 10, 2018 0.0644 0.0644 0.0644 0.0644 715 +0.00(+5.40%)
Apr 09, 2018 0.0639 0.0680 0.0610 0.0611 290,285 +0.00(+6.08%)
Apr 06, 2018 0.0600 0.0615 0.0576 0.0576 144,100 -0.01(-11.38%)
Apr 05, 2018 0.0650 0.0680 0.0607 0.0650 82,000 +0.01(+16.28%)
Apr 04, 2018 0.0543 0.0573 0.0543 0.0559 64,846 -0.01(-8.96%)
Apr 03, 2018 0.0603 0.0663 0.0552 0.0614 26,500 -0.00(-2.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.