Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Decentral Life Inc (OP: WDLF )

0.0004 -0.0001 (-20.00%)
Streaming Delayed Price Updated: 3:51 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jun 29, 2017 0.1300 0.1300 0.1300 0.1300 200 +0.00(+0.00%)
Jun 23, 2017 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jun 12, 2017 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jun 08, 2017 0.1300 0.1300 0.1300 0 -0.00(-1.52%)
Jun 05, 2017 0.1320 0.1320 0.1320 0 +0.00(+1.54%)
Jun 02, 2017 0.1300 0.1300 0.1300 0.1300 500 +0.00(+0.00%)
May 31, 2017 0.1300 0.1300 0.1300 0 -0.01(-3.70%)
May 26, 2017 0.1350 0.1350 0.1350 0 +0.00(+2.27%)
May 25, 2017 0.1320 0.1320 0.1320 0.1320 300 +0.00(+1.54%)
May 24, 2017 0.1300 0.1300 0.1300 0.1300 100 +0.00(+0.00%)
May 23, 2017 0.1300 0.1300 0.1300 0.1300 982 +0.00(+0.00%)
May 22, 2017 0.1325 0.1325 0.1300 0.1300 1,100 +0.00(+0.00%)
May 18, 2017 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
May 17, 2017 0.1300 0.1300 0.1300 0.1300 470 +0.00(+0.00%)
May 16, 2017 0.1300 0.1300 0.1300 0.1300 400 +0.00(+0.00%)
May 15, 2017 0.1300 0.1300 0.1300 0.1300 100 -0.01(-3.70%)
May 12, 2017 0.1300 0.1350 0.1300 0.1350 500 -0.32(-70.00%)
May 10, 2017 0.4500 0.4500 0.4500 0 -0.01(-2.17%)
May 09, 2017 0.1247 0.4600 0.1247 0.4600 3,252 +0.06(+15.00%)
May 04, 2017 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
May 03, 2017 0.4000 0.4000 0.4000 0.4000 3,925 +0.01(+2.56%)
May 02, 2017 0.3900 0.3900 0.3900 0.3900 1,510 +0.00(+0.00%)
May 01, 2017 0.3900 0.3900 0.3900 0.3900 1,000 +0.08(+25.81%)
Apr 28, 2017 0.3100 0.3100 0.3100 0.3100 700 +0.00(+0.00%)
Apr 27, 2017 0.4000 0.4000 0.3100 0.3100 5,915 -0.00(-0.96%)
Apr 26, 2017 0.3850 0.4500 0.3130 0.3130 12,652 +0.19(+150.40%)
Apr 21, 2017 0.1250 0.1250 0.1250 0 -0.13(-50.40%)
Apr 17, 2017 0.2520 0.2520 0.2520 0 +0.00(+0.00%)
Apr 11, 2017 0.2520 0.2520 0.2520 0 +0.00(+0.00%)
Apr 07, 2017 0.2520 0.2520 0.2520 0 +0.00(+0.00%)
Apr 05, 2017 0.2520 0.2520 0.2520 0 -0.00(-1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.