Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hang Seng Bank Ltd (OP: HSNGY )

14.14 -0.08 (-0.56%)
Streaming Delayed Price Updated: 3:47 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2017 20.74 20.74 20.74 6,014 +0.27(+1.34%)
Jun 27, 2017 20.47 20.47 20.46 20.46 432 +0.00(+0.02%)
Jun 26, 2017 20.46 20.46 20.46 20.46 321 -0.06(-0.32%)
Jun 23, 2017 20.52 20.52 20.52 20.52 396 +0.04(+0.22%)
Jun 20, 2017 20.48 20.48 20.48 14 -0.22(-1.06%)
Jun 16, 2017 20.70 20.70 20.70 85 -0.02(-0.10%)
Jun 14, 2017 20.72 20.72 20.72 0 -0.18(-0.86%)
Jun 09, 2017 20.90 20.90 20.90 204 +0.34(+1.65%)
Jun 08, 2017 20.56 20.56 20.56 20.56 100 -0.34(-1.63%)
Jun 05, 2017 20.90 20.90 20.90 116 -0.19(-0.90%)
Jun 02, 2017 21.09 21.09 21.09 21.09 686 +0.09(+0.43%)
May 31, 2017 21.00 21.00 21.00 2 +0.04(+0.19%)
May 30, 2017 20.91 20.96 20.91 20.96 265 +0.07(+0.34%)
May 25, 2017 20.89 20.89 20.89 0 +0.06(+0.28%)
May 24, 2017 20.85 20.85 20.83 20.83 1,868 +0.22(+1.07%)
May 19, 2017 20.61 20.61 20.61 14 -0.29(-1.39%)
May 18, 2017 20.86 20.93 20.86 20.90 776 +0.15(+0.72%)
May 17, 2017 20.75 20.75 20.75 20.75 801 -0.21(-1.00%)
May 16, 2017 20.95 20.99 20.95 20.96 7,944 +0.16(+0.77%)
May 09, 2017 20.80 20.80 20.80 43 +0.10(+0.48%)
May 04, 2017 20.70 20.70 20.70 0 +0.56(+2.78%)
May 03, 2017 20.27 20.27 20.14 20.14 1,182 +0.02(+0.10%)
May 01, 2017 20.12 20.12 20.12 0 -0.13(-0.64%)
Apr 26, 2017 20.25 20.25 20.25 0 +0.25(+1.25%)
Apr 24, 2017 20.00 20.00 20.00 12 +0.32(+1.63%)
Apr 21, 2017 19.65 19.68 19.65 19.68 985 -0.11(-0.56%)
Apr 18, 2017 19.79 19.79 19.79 130 -0.14(-0.70%)
Apr 17, 2017 19.93 19.93 19.93 19.93 135 -0.22(-1.09%)
Apr 12, 2017 20.15 20.15 20.15 30 +0.01(+0.05%)
Apr 10, 2017 20.14 20.14 20.14 102 -0.11(-0.54%)
Apr 07, 2017 20.25 20.25 20.25 20.25 698 -0.01(-0.05%)
Apr 06, 2017 20.26 20.26 20.26 20.26 109 -0.11(-0.54%)
Apr 05, 2017 20.43 20.43 20.37 20.37 692 +0.27(+1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.