Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diamcor Mining Inc (OP: DMIFF )

0.0395 UNCHANGED
Streaming Delayed Price Updated: 10:57 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.1500 0.1503 0.1375 0.1400 116,504 -0.01(-6.04%)
Jun 29, 2022 0.1555 0.1600 0.1490 0.1490 20,000 -0.01(-4.18%)
Jun 28, 2022 0.1651 0.1651 0.1555 0.1555 27,000 -0.01(-5.87%)
Jun 27, 2022 0.1600 0.1652 0.1550 0.1652 45,482 +0.01(+8.33%)
Jun 24, 2022 0.1581 0.1581 0.1525 0.1525 30,500 +0.00(+0.46%)
Jun 23, 2022 0.1518 0.1518 0.1500 0.1518 14,790 +0.00(+2.02%)
Jun 22, 2022 0.1534 0.1534 0.1488 0.1488 20,550 -0.00(-0.80%)
Jun 21, 2022 0.1430 0.1600 0.1430 0.1500 29,200 -0.00(-1.77%)
Jun 17, 2022 0.1556 0.1556 0.1500 0.1527 51,575 -0.00(-1.86%)
Jun 16, 2022 0.1590 0.1600 0.1511 0.1556 22,400 -0.00(-0.19%)
Jun 15, 2022 0.1655 0.1655 0.1522 0.1559 71,450 -0.01(-5.23%)
Jun 14, 2022 0.1879 0.1879 0.1645 0.1645 87,690 -0.02(-8.61%)
Jun 13, 2022 0.2000 0.2134 0.1800 0.1800 40,208 -0.03(-12.54%)
Jun 10, 2022 0.2056 0.2078 0.1988 0.2058 125,355 -0.01(-3.52%)
Jun 09, 2022 0.2133 0.2249 0.2133 0.2133 10,125 -0.01(-2.56%)
Jun 08, 2022 0.1880 0.2206 0.1880 0.2189 171,166 +0.04(+20.21%)
Jun 07, 2022 0.1890 0.1890 0.1821 0.1821 241 +0.00(+0.66%)
Jun 06, 2022 0.1840 0.1960 0.1809 0.1809 57,000 -0.00(-0.33%)
Jun 03, 2022 0.1972 0.1972 0.1815 0.1815 70,284 -0.02(-9.25%)
Jun 02, 2022 0.2000 0.2000 0.2000 0.2000 1,150 +0.01(+2.83%)
May 31, 2022 0.1945 0 +0.00(+2.37%)
May 27, 2022 0.1904 0.1904 0.1840 0.1900 65,125 +0.00(+0.00%)
May 26, 2022 0.1900 0.1900 0.1900 0.1900 15,000 -0.01(-3.06%)
May 25, 2022 0.1940 0.1960 0.1930 0.1960 95,400 +0.02(+8.89%)
May 24, 2022 0.1872 0.1872 0.1800 0.1800 39,800 -0.01(-4.00%)
May 23, 2022 0.1875 0.1875 0.1875 0.1875 100 +0.01(+8.26%)
May 20, 2022 0.1822 0.1853 0.1700 0.1732 32,750 -0.00(-1.03%)
May 19, 2022 0.1826 0.1875 0.1750 0.1750 23,125 +0.01(+5.93%)
May 18, 2022 0.1781 0.1817 0.1613 0.1652 110,500 -0.02(-13.05%)
May 17, 2022 0.1900 0.1900 0.1900 0.1900 10,290 +0.01(+2.76%)
May 16, 2022 0.1849 0.1849 0.1849 0.1849 3,000 +0.00(+1.87%)
May 13, 2022 0.1800 0.1910 0.1800 0.1815 54,525 -0.00(-0.38%)
May 11, 2022 0.1822 0 -0.00(-0.87%)
May 10, 2022 0.1838 0.1838 0.1838 0.1838 150 +0.00(+2.57%)
May 09, 2022 0.1831 0.1927 0.1737 0.1792 66,455 -0.01(-5.68%)
May 05, 2022 0.1900 0 -0.00(-2.06%)
May 04, 2022 0.1940 0.1940 0.1940 0.1940 2,000 +0.00(+0.00%)
May 03, 2022 0.1940 0.1940 0.1940 0.1940 600 +0.01(+4.86%)
May 02, 2022 0.1857 0.1913 0.1825 0.1850 45,000 +0.01(+5.71%)
Apr 29, 2022 0.1886 0.1886 0.1557 0.1750 230,000 -0.01(-4.00%)
Apr 28, 2022 0.1800 0.1954 0.1782 0.1823 276,600 -0.02(-10.81%)
Apr 27, 2022 0.2044 0.2044 0.2044 0.2044 250 +0.01(+3.39%)
Apr 26, 2022 0.1965 0.1977 0.1879 0.1977 73,990 -0.01(-3.56%)
Apr 25, 2022 0.2086 0.2130 0.2000 0.2050 29,520 -0.00(-0.77%)
Apr 22, 2022 0.2086 0.2086 0.2026 0.2066 120,000 -0.00(-0.10%)
Apr 21, 2022 0.2080 0.2216 0.1970 0.2068 236,690 -0.00(-0.58%)
Apr 20, 2022 0.2080 0.2080 0.2080 0.2080 590 +0.01(+3.84%)
Apr 19, 2022 0.2124 0.2124 0.1902 0.2003 61,200 -0.01(-3.93%)
Apr 18, 2022 0.2100 0.2131 0.2085 0.2085 37,059 -0.00(-0.71%)
Apr 14, 2022 0.2062 0.2100 0.2062 0.2100 25,600 +0.00(+0.43%)
Apr 13, 2022 0.2130 0.2222 0.2013 0.2091 196,799 -0.01(-5.94%)
Apr 12, 2022 0.2233 0.2275 0.2102 0.2223 154,190 +0.01(+5.86%)
Apr 11, 2022 0.2243 0.2248 0.2100 0.2100 127,700 -0.01(-4.55%)
Apr 08, 2022 0.2251 0.2257 0.2200 0.2200 102,000 -0.00(-0.77%)
Apr 07, 2022 0.2255 0.2275 0.2200 0.2217 174,590 -0.01(-3.52%)
Apr 06, 2022 0.2300 0.2398 0.2250 0.2298 30,490 -0.00(-1.33%)
Apr 05, 2022 0.2329 0.2329 0.2329 0.2329 5,000 -0.00(-0.09%)
Apr 04, 2022 0.2350 0.2376 0.2300 0.2331 70,818 +0.01(+3.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.