Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cannapharmarx Inc (OP: CPMD )

0.0138 +0.0018 (+15.00%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 1.830 1.830 1.430 1.430 1,500 -0.52(-26.67%)
Jun 26, 2019 1.950 1.950 1.950 0 +0.18(+10.17%)
Jun 25, 2019 1.770 1.770 1.770 1.770 100 +0.30(+20.41%)
Jun 21, 2019 1.470 1.470 1.470 0 +0.02(+1.38%)
Jun 20, 2019 1.590 1.590 1.420 1.450 1,900 -0.04(-2.68%)
Jun 19, 2019 1.870 1.870 1.490 1.490 581 -0.40(-21.16%)
Jun 18, 2019 1.852 1.890 1.852 1.890 1,100 +0.03(+1.61%)
Jun 17, 2019 1.875 1.890 1.860 1.860 1,750 +0.03(+1.64%)
Jun 14, 2019 1.760 1.830 1.760 1.830 400 +0.12(+7.02%)
Jun 13, 2019 1.890 1.900 1.710 1.710 2,250 -0.17(-9.04%)
Jun 12, 2019 1.400 1.880 1.400 1.880 11,500 +0.62(+49.21%)
Jun 07, 2019 1.260 1.260 1.260 0 -0.38(-23.17%)
Jun 06, 2019 1.640 1.640 1.640 83 +0.00(+0.00%)
Jun 04, 2019 1.640 1.640 1.640 0 +0.13(+8.61%)
Jun 03, 2019 1.550 1.550 1.510 1.510 500 -0.05(-3.21%)
May 31, 2019 1.560 1.560 1.555 1.560 3,600 -0.33(-17.46%)
May 30, 2019 1.850 1.890 1.850 1.890 500 +0.04(+2.16%)
May 29, 2019 1.850 1.850 1.850 1.850 190 +0.29(+18.59%)
May 28, 2019 1.520 1.610 1.520 1.560 2,800 +0.05(+3.31%)
May 24, 2019 1.510 1.510 1.510 8 +0.00(+0.00%)
May 23, 2019 1.600 1.600 1.510 1.510 2,000 -0.32(-17.49%)
May 22, 2019 1.750 1.870 1.600 1.830 5,602 +0.08(+4.57%)
May 21, 2019 1.890 1.890 1.750 1.750 1,235 -0.10(-5.41%)
May 20, 2019 1.850 1.850 1.850 20 +0.00(+0.00%)
May 17, 2019 1.900 1.900 1.850 1.850 2,700 -0.05(-2.63%)
May 16, 2019 1.890 1.900 1.890 1.900 1,662 +0.05(+2.70%)
May 15, 2019 1.850 1.850 1.850 50 +0.00(+0.00%)
May 14, 2019 1.850 1.850 1.850 20 +0.00(+0.00%)
May 13, 2019 1.850 1.850 1.850 30 +0.00(+0.00%)
May 08, 2019 1.850 1.850 1.850 0 +0.10(+5.71%)
May 07, 2019 1.750 1.750 1.750 1.750 1,000 +0.04(+2.34%)
May 03, 2019 1.710 1.710 1.710 0 -0.01(-0.58%)
May 01, 2019 1.720 1.720 1.720 0 +0.00(+0.00%)
Apr 29, 2019 1.720 1.720 1.720 0 -0.03(-1.71%)
Apr 25, 2019 1.750 1.750 1.750 0 -0.15(-7.89%)
Apr 22, 2019 1.900 1.900 1.900 0 -0.10(-5.00%)
Apr 18, 2019 2.000 2.000 2.000 2.000 1,000 +0.10(+5.26%)
Apr 17, 2019 1.965 1.965 1.900 1.900 600 +0.00(+0.00%)
Apr 16, 2019 1.900 1.900 1.900 1.900 500 -0.12(-5.94%)
Apr 15, 2019 2.050 2.050 2.020 2.020 400 +0.02(+1.00%)
Apr 12, 2019 1.800 2.023 1.800 2.000 6,100 +0.30(+17.65%)
Apr 11, 2019 1.500 1.700 1.500 1.700 1,265 -0.24(-12.37%)
Apr 10, 2019 1.940 1.940 1.940 40 +0.00(+0.00%)
Apr 09, 2019 1.940 1.940 1.940 1.940 328 -0.01(-0.51%)
Apr 08, 2019 2.000 2.000 1.950 1.950 2,405 -0.05(-2.50%)
Apr 05, 2019 2.050 2.050 2.000 2.000 1,700 +0.00(+0.00%)
Apr 04, 2019 1.900 2.000 1.900 2.000 1,430 +0.00(+0.00%)
Apr 03, 2019 1.825 2.000 1.825 2.000 885 +0.26(+14.94%)
Apr 02, 2019 1.700 1.740 1.700 1.740 445 +0.09(+5.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.