Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cannapharmarx Inc (OP: CPMD )

0.0138 +0.0018 (+15.00%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 1.050 1.050 1.050 1.050 301 +0.25(+31.25%)
Jun 28, 2018 0.8000 0.8000 0.8000 0.8000 500 +0.00(+0.00%)
Jun 25, 2018 0.8000 0.8000 0.8000 20 +0.00(+0.00%)
Jun 22, 2018 1.350 1.350 0.8000 0.8000 2,587 -0.80(-50.00%)
Jun 21, 2018 1.650 1.650 1.560 1.600 1,126 +0.00(+0.00%)
Jun 20, 2018 1.100 1.600 1.100 1.600 3,246 +0.60(+60.00%)
Jun 19, 2018 1.000 1.000 1.000 1.000 448 +0.00(+0.00%)
Jun 18, 2018 0.9900 1.080 0.9900 1.000 2,190 +0.00(+0.00%)
Jun 12, 2018 1.000 1.000 1.000 0 +0.00(+0.00%)
Jun 11, 2018 0.8400 1.000 0.8400 1.000 784 +0.24(+31.58%)
Jun 07, 2018 0.7600 0.7600 0.7600 0 +0.06(+8.57%)
Jun 04, 2018 0.7000 0.7000 0.7000 0 -0.01(-1.41%)
Jun 01, 2018 0.6000 0.7100 0.6000 0.7100 731 +0.11(+18.33%)
May 31, 2018 0.6000 0.6000 0.6000 0.6000 500 -0.12(-17.24%)
May 29, 2018 0.7250 0.7250 0.7250 60 -0.03(-3.33%)
May 25, 2018 0.7500 0.7500 0.7500 0 +0.12(+19.05%)
May 23, 2018 0.6300 0.6300 0.6300 0 -0.12(-16.00%)
May 21, 2018 0.7500 0.7500 0.7500 0 +0.00(+0.01%)
May 11, 2018 0.7499 0.7499 0.7499 3 -0.00(-0.01%)
May 10, 2018 0.7500 0.7500 0.7500 0.7500 111 +0.00(+0.00%)
May 09, 2018 0.7500 0.7500 0.7100 0.7500 4,019 +0.00(+0.00%)
May 07, 2018 0.7500 0.7500 0.7500 0 +0.20(+36.36%)
Apr 16, 2018 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Apr 11, 2018 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.