Indicators

Cannapharmarx Inc (OP: CPMD )

0.0119 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2016		0.5000	0.5000	0.5000	0	+0.10(+25.00%)
Jun 27, 2016		0.4000	0.4000	0.4000	0	-0.03(-5.95%)
Jun 17, 2016		0.4253	0.4253	0.4253	0	+0.03(+6.32%)
Jun 15, 2016		0.4000	0.4000	0.4000	10	-0.11(-21.57%)
Jun 13, 2016		0.5100	0.5100	0.5100	0	+0.00(+0.00%)
May 23, 2016		0.5100	0.5100	0.5100	0	+0.00(+0.00%)
May 16, 2016		0.5100	0.5100	0.5100	0	+0.08(+19.92%)
May 12, 2016		0.4253	0.4253	0.4253	0	+0.03(+6.32%)
May 09, 2016		0.4000	0.4000	0.4000	0	+0.00(+0.00%)
May 04, 2016		0.4000	0.4000	0.4000	0	-0.15(-27.27%)
Apr 22, 2016		0.5500	0.5500	0.5500	0	+0.15(+37.50%)
Apr 12, 2016		0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Apr 06, 2016		0.4000	0.4000	0.4000	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.