Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Weed Inc (OP: BUDZ )

0.0705 UNCHANGED
Streaming Delayed Price Updated: 3:33 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.0940 0.1000 0.0850 0.1000 174,516 +0.01(+6.38%)
Jun 29, 2022 0.1020 0.1101 0.0940 0.0940 102,823 -0.02(-15.47%)
Jun 28, 2022 0.1101 0.1190 0.1101 0.1112 4,370 -0.01(-5.76%)
Jun 27, 2022 0.1146 0.1190 0.1101 0.1180 32,828 +0.01(+7.08%)
Jun 24, 2022 0.1250 0.1250 0.1100 0.1102 39,379 -0.01(-7.39%)
Jun 23, 2022 0.1220 0.1250 0.1190 0.1190 8,975 -0.01(-4.80%)
Jun 22, 2022 0.1241 0.1280 0.1198 0.1250 86,630 -0.00(-2.27%)
Jun 21, 2022 0.1200 0.1279 0.1200 0.1279 57,034 +0.01(+6.49%)
Jun 17, 2022 0.1200 0.1267 0.1200 0.1201 56,728 -0.01(-5.21%)
Jun 16, 2022 0.1250 0.1299 0.1200 0.1267 34,660 -0.00(-2.46%)
Jun 15, 2022 0.1190 0.1299 0.1190 0.1299 44,763 +0.01(+9.16%)
Jun 14, 2022 0.1260 0.1298 0.1190 0.1190 67,480 -0.01(-8.11%)
Jun 13, 2022 0.1320 0.1430 0.1200 0.1295 114,930 -0.01(-9.38%)
Jun 10, 2022 0.1361 0.1430 0.1310 0.1429 88,853 -0.00(-0.21%)
Jun 09, 2022 0.1361 0.1500 0.1361 0.1432 30,163 -0.01(-4.34%)
Jun 08, 2022 0.1430 0.1497 0.1361 0.1497 23,586 +0.01(+4.69%)
Jun 07, 2022 0.1360 0.1465 0.1360 0.1430 69,334 +0.00(+2.14%)
Jun 06, 2022 0.1497 0.1497 0.1400 0.1400 30,551 +0.00(+0.00%)
Jun 03, 2022 0.1375 0.1497 0.1360 0.1400 107,961 -0.01(-6.48%)
Jun 02, 2022 0.1499 0.1499 0.1381 0.1497 87,073 +0.01(+6.70%)
Jun 01, 2022 0.1453 0.1500 0.1402 0.1403 102,583 -0.01(-6.47%)
May 31, 2022 0.1650 0.1700 0.1450 0.1500 103,673 -0.02(-11.71%)
May 27, 2022 0.1550 0.1747 0.1550 0.1699 64,924 +0.01(+6.19%)
May 26, 2022 0.1320 0.1650 0.1320 0.1600 31,962 +0.01(+6.67%)
May 25, 2022 0.1799 0.1799 0.1500 0.1500 109,461 -0.02(-11.76%)
May 24, 2022 0.1836 0.1836 0.1700 0.1700 109,543 -0.00(-2.86%)
May 23, 2022 0.1825 0.1843 0.1750 0.1750 87,856 -0.00(-0.06%)
May 20, 2022 0.1800 0.1898 0.1750 0.1751 41,097 -0.00(-2.72%)
May 19, 2022 0.1825 0.1898 0.1750 0.1800 33,208 -0.00(-2.60%)
May 18, 2022 0.1900 0.1900 0.1750 0.1848 45,565 -0.00(-0.11%)
May 17, 2022 0.1752 0.1900 0.1752 0.1850 76,680 +0.01(+2.78%)
May 16, 2022 0.1900 0.1900 0.1800 0.1800 8,720 -0.01(-3.23%)
May 13, 2022 0.1895 0.1900 0.1803 0.1860 30,785 +0.01(+3.16%)
May 12, 2022 0.1800 0.1960 0.1750 0.1803 105,738 +0.00(+0.17%)
May 11, 2022 0.1850 0.1901 0.1800 0.1800 149,595 -0.00(-0.55%)
May 10, 2022 0.1900 0.2000 0.1800 0.1810 87,939 +0.00(+2.78%)
May 09, 2022 0.1997 0.2149 0.1760 0.1761 75,850 -0.01(-4.81%)
May 06, 2022 0.1920 0.2137 0.1810 0.1850 163,804 -0.01(-3.65%)
May 05, 2022 0.1960 0.2031 0.1920 0.1920 65,830 -0.01(-4.00%)
May 04, 2022 0.1960 0.2149 0.1960 0.2000 58,942 -0.01(-6.93%)
May 03, 2022 0.2010 0.2149 0.1960 0.2149 30,190 +0.01(+6.92%)
May 02, 2022 0.2020 0.2150 0.2010 0.2010 33,268 -0.01(-4.24%)
Apr 29, 2022 0.2020 0.2200 0.2020 0.2099 17,880 +0.01(+3.91%)
Apr 28, 2022 0.2200 0.2200 0.2020 0.2020 55,505 -0.02(-8.18%)
Apr 27, 2022 0.2160 0.2299 0.2050 0.2200 59,462 +0.01(+4.71%)
Apr 26, 2022 0.2299 0.2299 0.2021 0.2101 28,976 +0.00(+0.05%)
Apr 25, 2022 0.2100 0.2349 0.2021 0.2100 94,731 -0.02(-6.67%)
Apr 22, 2022 0.2135 0.2350 0.2070 0.2250 61,785 +0.02(+8.64%)
Apr 21, 2022 0.2202 0.2298 0.2070 0.2071 59,216 -0.01(-6.03%)
Apr 20, 2022 0.2250 0.2350 0.2204 0.2204 42,061 -0.00(-2.04%)
Apr 19, 2022 0.2325 0.2397 0.2250 0.2250 19,891 -0.01(-2.17%)
Apr 18, 2022 0.2250 0.2400 0.2250 0.2300 66,201 +0.00(+2.13%)
Apr 14, 2022 0.2500 0.2500 0.2251 0.2252 19,179 -0.01(-4.17%)
Apr 13, 2022 0.2184 0.2501 0.2180 0.2350 123,742 +0.02(+7.80%)
Apr 12, 2022 0.2279 0.2279 0.2110 0.2180 5,759 +0.01(+3.27%)
Apr 11, 2022 0.2449 0.2598 0.2111 0.2111 127,263 -0.02(-8.22%)
Apr 08, 2022 0.2400 0.2400 0.2210 0.2300 23,204 +0.01(+2.22%)
Apr 07, 2022 0.2500 0.2500 0.2250 0.2250 60,921 -0.01(-6.25%)
Apr 06, 2022 0.2598 0.2598 0.2400 0.2400 31,449 -0.02(-7.62%)
Apr 05, 2022 0.2877 0.2877 0.2390 0.2598 87,556 +0.01(+6.04%)
Apr 04, 2022 0.2700 0.2880 0.2450 0.2450 81,566 -0.02(-5.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.