Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Weed Inc (OP: BUDZ )

0.0617 -0.0133 (-17.73%)
Streaming Delayed Price Updated: 2:41 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 1.150 1.180 1.150 1.156 62,904 +0.01(+0.52%)
Jun 29, 2017 1.210 1.220 1.150 1.150 46,989 -0.02(-1.71%)
Jun 28, 2017 1.190 1.225 1.100 1.170 83,020 -0.06(-4.88%)
Jun 27, 2017 1.300 1.300 1.190 1.230 39,261 -0.01(-0.81%)
Jun 26, 2017 1.250 1.300 1.180 1.240 54,785 +0.03(+2.48%)
Jun 23, 2017 1.270 1.310 1.120 1.210 124,491 -0.10(-7.63%)
Jun 22, 2017 1.365 1.370 1.280 1.310 61,730 -0.06(-4.38%)
Jun 21, 2017 1.390 1.420 1.350 1.370 74,824 -0.02(-1.44%)
Jun 20, 2017 1.315 1.420 1.280 1.390 152,173 +0.10(+7.75%)
Jun 19, 2017 1.245 1.370 1.170 1.290 119,318 +0.05(+4.03%)
Jun 16, 2017 1.260 1.280 1.240 1.240 84,477 -0.01(-0.80%)
Jun 15, 2017 1.270 1.280 1.240 1.250 82,620 -0.03(-2.34%)
Jun 14, 2017 1.295 1.300 1.240 1.280 68,880 +0.01(+0.79%)
Jun 13, 2017 1.310 1.320 1.220 1.270 95,153 +0.05(+4.10%)
Jun 12, 2017 1.340 1.400 1.200 1.220 122,593 -0.08(-6.15%)
Jun 09, 2017 1.100 1.500 1.050 1.300 237,445 +0.20(+18.18%)
Jun 08, 2017 1.160 1.180 0.9200 1.100 240,008 -0.05(-4.35%)
Jun 07, 2017 1.315 1.410 1.100 1.150 321,704 -0.20(-14.81%)
Jun 06, 2017 1.720 1.840 1.300 1.350 738,108 -0.32(-19.16%)
Jun 05, 2017 1.380 1.990 1.320 1.670 993,466 +0.35(+26.52%)
Jun 02, 2017 1.110 1.500 1.080 1.320 742,783 +0.28(+26.92%)
Jun 01, 2017 0.6200 1.150 0.6200 1.040 635,872 +0.42(+68.01%)
May 31, 2017 0.5200 0.6300 0.5100 0.6190 256,512 +0.11(+21.37%)
May 30, 2017 0.4850 0.5700 0.4800 0.5100 197,529 +0.03(+6.25%)
May 26, 2017 0.4200 0.4800 0.3900 0.4800 165,405 +0.04(+9.09%)
May 25, 2017 0.4975 0.5100 0.4000 0.4400 172,942 -0.05(-11.02%)
May 24, 2017 0.6150 0.6400 0.4200 0.4945 313,934 -0.10(-17.45%)
May 23, 2017 0.4100 0.6300 0.3500 0.5990 648,475 +0.19(+46.10%)
May 22, 2017 0.5200 0.5800 0.3650 0.4100 752,631 -0.11(-21.15%)
May 19, 2017 0.5200 0.5950 0.4500 0.5200 526,923 -0.06(-10.30%)
May 18, 2017 0.6430 0.6430 0.5500 0.5797 163,365 -0.06(-8.85%)
May 17, 2017 0.7122 0.7390 0.6100 0.6360 162,703 -0.08(-10.70%)
May 16, 2017 0.8600 0.8600 0.6500 0.7122 122,486 -0.11(-13.46%)
May 15, 2017 0.8200 0.8950 0.8200 0.8230 62,211 -0.01(-1.70%)
May 12, 2017 0.9500 0.9600 0.7700 0.8373 93,211 -0.12(-12.79%)
May 11, 2017 1.030 1.040 0.9549 0.9600 106,987 -0.07(-6.80%)
May 10, 2017 1.130 1.140 1.010 1.030 44,625 -0.11(-9.49%)
May 09, 2017 1.170 1.190 1.070 1.138 72,438 -0.03(-2.74%)
May 08, 2017 1.200 1.210 1.170 1.170 36,266 -0.00(-0.26%)
May 05, 2017 1.165 1.240 1.140 1.173 54,205 +0.02(+2.00%)
May 04, 2017 1.310 1.330 1.070 1.150 152,316 -0.15(-11.54%)
May 03, 2017 1.195 1.490 1.195 1.300 161,818 +0.10(+8.33%)
May 02, 2017 1.300 1.360 1.090 1.200 200,638 -0.12(-9.19%)
May 01, 2017 1.635 1.650 1.100 1.321 121,166 -0.30(-18.43%)
Apr 28, 2017 1.790 1.790 1.560 1.620 67,761 -0.16(-8.99%)
Apr 27, 2017 2.000 2.000 1.600 1.780 82,462 -0.19(-9.64%)
Apr 26, 2017 1.940 2.000 1.935 1.970 24,130 +0.00(+0.00%)
Apr 25, 2017 2.000 2.000 1.960 1.970 21,689 -0.02(-1.01%)
Apr 24, 2017 2.045 2.060 1.980 1.990 19,647 -0.03(-1.49%)
Apr 21, 2017 2.000 2.030 1.990 2.020 16,597 +0.01(+0.61%)
Apr 20, 2017 1.990 2.030 1.982 2.008 37,223 +0.04(+1.91%)
Apr 19, 2017 2.090 2.090 1.900 1.970 38,683 -0.04(-1.99%)
Apr 18, 2017 2.090 2.120 2.000 2.010 66,557 -0.06(-2.90%)
Apr 17, 2017 2.080 2.140 2.060 2.070 58,051 -0.02(-0.96%)
Apr 13, 2017 2.150 2.150 2.080 2.090 32,322 +0.01(+0.48%)
Apr 12, 2017 2.230 2.230 2.060 2.080 32,325 -0.02(-0.95%)
Apr 11, 2017 2.215 2.230 2.070 2.100 47,647 -0.10(-4.55%)
Apr 10, 2017 2.140 2.250 2.100 2.200 46,690 +0.13(+6.28%)
Apr 07, 2017 2.180 2.180 2.000 2.070 37,638 -0.12(-5.48%)
Apr 06, 2017 2.235 2.235 2.146 2.190 18,592 -0.03(-1.35%)
Apr 05, 2017 2.250 2.270 2.210 2.220 39,501 +0.00(+0.00%)
Apr 04, 2017 2.275 2.320 2.220 2.220 24,779 -0.03(-1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.