Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	0.6500	0.9900	0.4100	0.8000	56,095	-0.19(-19.19%)
Jun 29, 2021	2.250	4.820	0.3400	0.9900	37,581	-1.01(-50.50%)
Jun 28, 2021	2.000	2.000	2.000	2.000	1,115	+1.00(+100.00%)
Jun 25, 2021	2.000	2.000	1.000	1.000	2,056	-0.50(-33.33%)
Jun 24, 2021	1.230	2.870	1.100	1.500	6,278	+0.27(+21.95%)
Jun 23, 2021	1.130	1.230	1.090	1.230	939	+0.10(+8.85%)
Jun 22, 2021	1.250	1.250	1.100	1.130	1,820	+0.52(+86.22%)
Jun 21, 2021	1.000	1.250	0.6068	0.6068	10,350	-0.39(-39.32%)
Jun 18, 2021	1.000	1.000	1.000	1.000	319	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Forza Innovations Inc (OP: GEIND )

Historical Prices

Sections

Services

Contact Information

Follow Us