Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Psybio Therapeutics Corp (OP: PSYBF )

0.0063 UNCHANGED
Streaming Delayed Price Updated: 1:07 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.3918 0.4000 0.3656 0.3993 17,564 +0.02(+4.20%)
Jun 29, 2021 0.3781 0.3962 0.3634 0.3832 50,866 +0.01(+1.38%)
Jun 28, 2021 0.3808 0.4100 0.3691 0.3780 64,290 +0.00(+0.80%)
Jun 25, 2021 0.3985 0.4124 0.3559 0.3750 54,767 -0.01(-3.75%)
Jun 24, 2021 0.3789 0.3896 0.3787 0.3896 3,034 +0.01(+2.53%)
Jun 23, 2021 0.4292 0.4292 0.3696 0.3800 36,165 -0.03(-7.32%)
Jun 22, 2021 0.3862 0.4184 0.3844 0.4100 16,828 +0.03(+8.72%)
Jun 21, 2021 0.4800 0.4800 0.3478 0.3771 44,045 -0.03(-8.02%)
Jun 18, 2021 0.4313 0.4700 0.4078 0.4100 13,020 +0.00(+0.34%)
Jun 17, 2021 0.4415 0.4500 0.4000 0.4086 80,320 -0.02(-4.20%)
Jun 16, 2021 0.4155 0.4400 0.4060 0.4265 14,920 +0.03(+6.62%)
Jun 15, 2021 0.4220 0.4394 0.4000 0.4000 30,819 -0.02(-5.19%)
Jun 14, 2021 0.4499 0.4499 0.4161 0.4219 40,473 +0.01(+1.22%)
Jun 11, 2021 0.4168 0.4325 0.4067 0.4168 41,801 +0.01(+2.86%)
Jun 10, 2021 0.4027 0.4111 0.3925 0.4052 38,211 +0.02(+4.46%)
Jun 09, 2021 0.3967 0.4008 0.3841 0.3879 32,171 -0.01(-3.36%)
Jun 08, 2021 0.3972 0.4028 0.3681 0.4014 59,919 +0.01(+3.16%)
Jun 07, 2021 0.3767 0.4700 0.3600 0.3891 57,565 +0.04(+11.08%)
Jun 04, 2021 0.3684 0.3701 0.3495 0.3503 23,603 -0.01(-4.03%)
Jun 03, 2021 0.3366 0.4900 0.3175 0.3650 168,907 +0.02(+6.10%)
Jun 02, 2021 0.3109 0.3688 0.3100 0.3440 207,998 +0.02(+7.60%)
Jun 01, 2021 0.2877 0.3700 0.2877 0.3197 376,652 +0.04(+14.96%)
May 28, 2021 0.2488 0.2782 0.2479 0.2781 168,322 +0.03(+11.24%)
May 27, 2021 0.2500 0.2583 0.2500 0.2500 27,270 +0.01(+2.71%)
May 26, 2021 0.2433 0.2434 0.2433 0.2434 8,501 +0.02(+10.74%)
May 25, 2021 0.2198 0.2198 0.2198 0.2198 128 -0.02(-9.10%)
May 21, 2021 0.2418 0.2418 0.2418 0 +0.00(+0.75%)
May 19, 2021 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
May 18, 2021 0.2400 0.2400 0.2400 0.2400 32,460 -0.01(-5.25%)
May 17, 2021 0.2533 0.2533 0.2533 0.2533 100 +0.01(+5.81%)
May 14, 2021 0.2395 0.2395 0.2394 0.2394 31,000 -0.01(-2.84%)
May 13, 2021 0.2686 0.2700 0.2441 0.2464 17,575 -0.02(-8.16%)
May 12, 2021 0.2809 0.2809 0.2683 0.2683 2,756 +0.01(+2.99%)
May 11, 2021 0.2603 0.2605 0.2603 0.2605 1,120 -0.01(-3.09%)
May 10, 2021 0.2600 0.2865 0.2600 0.2688 54,508 +0.01(+3.38%)
May 06, 2021 0.2600 0.2600 0.2600 60 +0.01(+2.85%)
May 05, 2021 0.2738 0.2738 0.2528 0.2528 6,800 -0.05(-15.17%)
May 04, 2021 0.2980 0.2980 0.2980 71 +0.00(+0.00%)
May 03, 2021 0.2980 0.2980 0.2980 0.2980 258 -0.00(-0.67%)
Apr 30, 2021 0.2943 0.3000 0.2943 0.3000 16,000 +0.01(+3.95%)
Apr 29, 2021 0.2921 0.2949 0.2766 0.2886 94,346 +0.00(+1.58%)
Apr 28, 2021 0.2874 0.2874 0.2841 0.2841 26,401 -0.00(-1.11%)
Apr 27, 2021 0.3154 0.3154 0.2873 0.2873 19,318 -0.02(-7.74%)
Apr 26, 2021 0.3185 0.3212 0.2986 0.3114 69,722 +0.01(+3.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.