Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Newcore Gold Ltd (OP: NCAUF )

0.2400 -0.0002 (-0.08%)
Streaming Delayed Price Updated: 3:05 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.1095 0.1115 0.1076 0.1103 20,979 -0.00(-2.99%)
Jun 29, 2023 0.1100 0.1137 0.1100 0.1137 4,485 +0.00(+2.34%)
Jun 28, 2023 0.1135 0.1135 0.1087 0.1111 28,600 -0.00(-2.80%)
Jun 27, 2023 0.1143 0.1143 0.1143 0.1143 875 +0.00(+1.33%)
Jun 26, 2023 0.1160 0.1160 0.1116 0.1128 53,500 -0.00(-1.91%)
Jun 20, 2023 0.1150 0 +0.00(+2.68%)
Jun 15, 2023 0.1120 0 +0.00(+1.82%)
Jun 14, 2023 0.1175 0.1175 0.1100 0.1100 45,500 -0.00(-2.14%)
Jun 13, 2023 0.1150 0.1150 0.1090 0.1124 54,952 -0.02(-12.19%)
Jun 12, 2023 0.1257 0.1292 0.1227 0.1280 24,640 +0.00(+2.40%)
Jun 08, 2023 0.1250 0 +0.00(+3.91%)
Jun 05, 2023 0.1203 0 +0.00(+1.95%)
Jun 02, 2023 0.1182 0.1182 0.1180 0.1180 7,010 -0.00(-0.17%)
Jun 01, 2023 0.1228 0.1228 0.1176 0.1182 14,450 -0.01(-6.12%)
May 30, 2023 0.1259 0 +0.00(+0.72%)
May 26, 2023 0.1250 0.1250 0.1250 0.1250 5,000 +0.00(+0.08%)
May 25, 2023 0.1249 0.1249 0.1249 0.1249 9,000 -0.00(-0.08%)
May 23, 2023 0.1250 1,775 -0.00(-2.04%)
May 22, 2023 0.1212 0.1300 0.1201 0.1276 45,005 +0.00(+1.43%)
May 19, 2023 0.1216 0.1266 0.1213 0.1258 129,500 +0.01(+10.84%)
May 18, 2023 0.1135 0.1135 0.1135 0.1135 3,000 -0.00(-3.81%)
May 17, 2023 0.1180 0.1180 0.1180 0.1180 45,000 +0.00(+3.69%)
May 16, 2023 0.1101 0.1146 0.1101 0.1138 13,600 -0.00(-0.26%)
May 15, 2023 0.1180 0.1180 0.1131 0.1141 27,375 -0.00(-3.47%)
May 12, 2023 0.1155 0.1194 0.1155 0.1182 32,100 -0.00(-1.50%)
May 11, 2023 0.1183 0.1230 0.1124 0.1200 112,869 -0.00(-0.08%)
May 10, 2023 0.1292 0.1316 0.1201 0.1201 149,307 -0.01(-8.67%)
May 09, 2023 0.1400 0.1400 0.1270 0.1315 53,138 -0.02(-12.33%)
May 08, 2023 0.1596 0.1596 0.1450 0.1500 22,724 +0.00(+1.63%)
May 05, 2023 0.1508 0.1508 0.1474 0.1476 12,875 -0.00(-1.60%)
May 04, 2023 0.1500 0.1500 0.1500 0.1500 6,000 +0.01(+4.53%)
May 03, 2023 0.1500 0.1500 0.1435 0.1435 10,692 -0.00(-0.49%)
May 02, 2023 0.1442 0.1442 0.1442 0.1442 6,500 -0.00(-0.89%)
May 01, 2023 0.1382 0.1455 0.1380 0.1455 36,775 +0.01(+4.60%)
Apr 27, 2023 0.1391 0 -0.00(-1.49%)
Apr 26, 2023 0.1380 0.1412 0.1380 0.1412 10,000 +0.00(+1.58%)
Apr 25, 2023 0.1400 0.1416 0.1390 0.1390 27,450 -0.00(-2.32%)
Apr 24, 2023 0.1440 0.1440 0.1365 0.1423 29,035 -0.00(-0.42%)
Apr 21, 2023 0.1429 0.1458 0.1429 0.1429 76,300 +0.00(+0.00%)
Apr 20, 2023 0.1400 0.1455 0.1400 0.1429 74,202 +0.00(+0.28%)
Apr 19, 2023 0.1425 0.1449 0.1425 0.1425 19,002 -0.00(-1.72%)
Apr 18, 2023 0.1440 0.1450 0.1440 0.1450 236,036 +0.00(+0.42%)
Apr 17, 2023 0.1400 0.1463 0.1400 0.1444 504,050 +0.01(+6.18%)
Apr 14, 2023 0.1371 0.1380 0.1360 0.1360 24,280 -0.00(-0.73%)
Apr 13, 2023 0.1233 0.1386 0.1233 0.1370 77,238 +0.02(+12.48%)
Apr 12, 2023 0.1200 0.1218 0.1192 0.1218 29,326 +0.00(+2.87%)
Apr 11, 2023 0.1350 0.1375 0.1184 0.1184 185,332 -0.02(-15.43%)
Apr 10, 2023 0.1265 0.1400 0.1265 0.1400 40,354 +0.01(+5.03%)
Apr 06, 2023 0.1333 0.1333 0.1333 0.1333 1,354 -0.00(-0.30%)
Apr 05, 2023 0.1383 0.1383 0.1270 0.1337 85,379 -0.01(-4.50%)
Apr 04, 2023 0.1404 0.1404 0.1400 0.1400 13,500 -0.00(-2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.