Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2018 0.0008 0.0008 0.0006 0.0007 23,316,004 +0.00(+0.00%)
Jun 28, 2018 0.0008 0.0008 0.0006 0.0007 63,570,500 -0.00(-12.50%)
Jun 27, 2018 0.0009 0.0009 0.0007 0.0008 44,613,456 -0.00(-10.11%)
Jun 26, 2018 0.0008 0.0009 0.0008 0.0009 57,578,196 +0.00(+11.25%)
Jun 25, 2018 0.0008 0.0010 0.0008 0.0008 50,198,828 +0.00(+0.00%)
Jun 22, 2018 0.0007 0.0009 0.0006 0.0008 118,395,216 +0.00(+14.29%)
Jun 21, 2018 0.0008 0.0009 0.0006 0.0007 166,028,160 -0.00(-30.00%)
Jun 20, 2018 0.0009 0.0012 0.0008 0.0010 107,333,088 +0.00(+11.11%)
Jun 19, 2018 0.0008 0.0010 0.0006 0.0009 92,034,704 +0.00(+28.57%)
Jun 18, 2018 0.0006 0.0008 0.0006 0.0007 94,206,600 +0.00(+16.67%)
Jun 15, 2018 0.0005 0.0005 0.0006 4,013,206 +0.00(+20.00%)
Jun 14, 2018 0.0006 0.0006 0.0005 0.0005 7,350,332 +0.00(+0.00%)
Jun 13, 2018 0.0006 0.0006 0.0005 0.0005 26,146,900 -0.00(-16.67%)
Jun 12, 2018 0.0006 0.0006 0.0005 0.0006 1,783,992 +0.00(+0.00%)
Jun 11, 2018 0.0005 0.0007 0.0005 0.0006 44,278,544 +0.00(+0.00%)
Jun 08, 2018 0.0006 0.0006 0.0005 0.0006 20,171,080 +0.00(+0.00%)
Jun 07, 2018 0.0006 0.0006 0.0005 0.0006 5,504,986 +0.00(+0.00%)
Jun 06, 2018 0.0006 0.0006 0.0005 0.0006 4,973,267 +0.00(+20.00%)
Jun 05, 2018 0.0005 0.0006 0.0005 0.0005 25,814,408 +0.00(+0.00%)
Jun 04, 2018 0.0006 0.0006 0.0005 0.0005 12,584,853 +0.00(+0.00%)
Jun 01, 2018 0.0006 0.0007 0.0005 0.0005 26,758,368 -0.00(-16.67%)
May 31, 2018 0.0004 0.0006 0.0004 0.0006 78,408,088 +0.00(+50.00%)
May 30, 2018 0.0005 0.0005 0.0004 0.0004 15,352,965 -0.00(-20.00%)
May 29, 2018 0.0005 0.0005 0.0004 0.0005 24,920,100 +0.00(+0.00%)
May 25, 2018 0.0005 0.0005 0.0005 0 -0.00(-16.67%)
May 24, 2018 0.0004 0.0006 0.0004 0.0006 74,464,968 +0.00(+50.00%)
May 23, 2018 0.0005 0.0005 0.0004 0.0004 11,673,935 +0.00(+0.00%)
May 22, 2018 0.0005 0.0005 0.0004 0.0004 63,797,232 -0.00(-20.00%)
May 21, 2018 0.0006 0.0006 0.0004 0.0005 26,597,772 +0.00(+0.00%)
May 18, 2018 0.0006 0.0006 0.0005 0.0005 40,968,532 -0.00(-16.67%)
May 17, 2018 0.0006 0.0006 0.0005 0.0006 54,296,368 +0.00(+0.00%)
May 16, 2018 0.0006 0.0006 0.0005 0.0006 22,888,292 +0.00(+0.00%)
May 15, 2018 0.0006 0.0006 0.0005 0.0006 6,635,000 +0.00(+0.00%)
May 14, 2018 0.0005 0.0006 0.0005 0.0006 18,553,332 +0.00(+20.00%)
May 11, 2018 0.0006 0.0006 0.0005 0.0005 20,287,702 -0.00(-16.67%)
May 10, 2018 0.0006 0.0007 0.0005 0.0006 18,214,060 +0.00(+0.00%)
May 09, 2018 0.0006 0.0007 0.0005 0.0006 10,522,452 -0.00(-14.29%)
May 08, 2018 0.0006 0.0007 0.0005 0.0007 34,641,072 +0.00(+16.67%)
May 07, 2018 0.0006 0.0007 0.0005 0.0006 46,639,696 +0.00(+20.00%)
May 04, 2018 0.0007 0.0007 0.0005 0.0005 88,976,872 -0.00(-28.57%)
May 03, 2018 0.0008 0.0008 0.0006 0.0007 19,735,916 +0.00(+0.00%)
May 02, 2018 0.0007 0.0007 0.0007 0.0007 16,585,715 +0.00(+0.00%)
May 01, 2018 0.0006 0.0008 0.0006 0.0007 10,529,787 -0.00(-12.50%)
Apr 30, 2018 0.0008 0.0008 0.0006 0.0008 36,779,560 +0.00(+6.67%)
Apr 27, 2018 0.0007 0.0008 0.0006 0.0008 17,168,448 -0.00(-6.25%)
Apr 26, 2018 0.0006 0.0008 0.0006 0.0008 37,009,344 +0.00(+14.29%)
Apr 25, 2018 0.0006 0.0007 0.0006 0.0007 4,082,385 +0.00(+0.00%)
Apr 24, 2018 0.0006 0.0007 0.0006 0.0007 9,415,130 +0.00(+0.00%)
Apr 23, 2018 0.0006 0.0007 0.0006 0.0007 31,363,986 +0.00(+16.67%)
Apr 20, 2018 0.0006 0.0006 0.0005 0.0006 10,469,332 +0.00(+0.00%)
Apr 19, 2018 0.0006 0.0006 0.0005 0.0006 9,230,616 +0.00(+0.00%)
Apr 18, 2018 0.0008 0.0008 0.0005 0.0006 32,471,798 -0.00(-14.29%)
Apr 17, 2018 0.0006 0.0008 0.0005 0.0007 92,432,752 +0.00(+40.00%)
Apr 16, 2018 0.0005 0.0006 0.0005 0.0005 22,336,554 -0.00(-16.67%)
Apr 13, 2018 0.0006 0.0006 0.0005 0.0006 12,960,898 +0.00(+0.00%)
Apr 12, 2018 0.0006 0.0006 0.0005 0.0006 85,012,240 +0.00(+20.00%)
Apr 11, 2018 0.0006 0.0006 0.0005 0.0005 13,700,225 +0.00(+0.00%)
Apr 10, 2018 0.0005 0.0006 0.0004 0.0005 18,776,664 +0.00(+0.00%)
Apr 09, 2018 0.0006 0.0006 0.0005 0.0005 22,260,304 -0.00(-16.67%)
Apr 06, 2018 0.0005 0.0006 0.0004 0.0006 28,590,748 +0.00(+20.00%)
Apr 05, 2018 0.0004 0.0006 0.0004 0.0005 64,354,608 +0.00(+0.00%)
Apr 04, 2018 0.0005 0.0006 0.0004 0.0005 38,852,744 +0.00(+0.00%)
Apr 03, 2018 0.0008 0.0008 0.0004 0.0005 382,490,080 -0.00(-37.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.