Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Valentine Beauty Inc (OP: VLBI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2015 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Jun 26, 2015 0.0021 0.0021 0.0020 0.0020 400,000 -0.00(-4.76%)
Jun 25, 2015 0.0024 0.0024 0.0021 0.0021 20,400 -0.00(-16.00%)
Jun 24, 2015 0.0016 0.0025 0.0016 0.0025 691,975 +0.00(+56.25%)
Jun 23, 2015 0.0016 0.0016 0.0016 0.0016 6,000 +0.00(+0.00%)
Jun 18, 2015 0.0016 0.0016 0.0016 0 -0.00(-11.11%)
Jun 15, 2015 0.0018 0.0018 0.0018 0 +0.00(+12.50%)
Jun 12, 2015 0.0017 0.0017 0.0016 0.0016 45,300 -0.00(-5.88%)
Jun 11, 2015 0.0017 0.0017 0.0017 0.0017 36,000 +0.00(+0.00%)
Jun 08, 2015 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
Jun 05, 2015 0.0016 0.0017 0.0016 0.0017 181,000 +0.00(+6.25%)
Jun 01, 2015 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
May 26, 2015 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
May 22, 2015 0.0016 0.0016 0.0016 0 -0.00(-11.11%)
May 21, 2015 0.0018 0.0018 0.0018 0.0018 102,500 +0.00(+12.50%)
May 20, 2015 0.0016 0.0016 0.0016 0.0016 120,000 +0.00(+0.00%)
May 19, 2015 0.0017 0.0017 0.0016 0.0016 200,000 -0.00(-11.11%)
May 18, 2015 0.0019 0.0019 0.0018 0.0018 202,450 +0.00(+0.00%)
May 14, 2015 0.0018 0.0018 0.0018 0 +0.00(+0.00%)
May 13, 2015 0.0018 0.0018 0.0018 0.0018 5,025 +0.00(+0.00%)
May 11, 2015 0.0018 0.0018 0.0018 0 +0.00(+0.00%)
May 08, 2015 0.0018 0.0018 0.0018 0.0018 30,000 +0.00(+0.00%)
May 07, 2015 0.0021 0.0021 0.0018 0.0018 230,100 -0.00(-14.29%)
May 04, 2015 0.0021 0.0021 0.0021 0 +0.00(+0.00%)
May 01, 2015 0.0020 0.0028 0.0020 0.0021 3,498,888 +0.00(+31.25%)
Apr 23, 2015 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Apr 22, 2015 0.0017 0.0017 0.0016 0.0016 120,000 -0.00(-5.88%)
Apr 21, 2015 0.0017 0.0017 0.0017 0.0017 60,000 +0.00(+0.00%)
Apr 20, 2015 0.0017 0.0017 0.0017 0.0017 50,000 +0.00(+6.25%)
Apr 15, 2015 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Apr 06, 2015 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.