Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Valentine Beauty Inc (OP: VLBI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 0.0087 0.0088 0.0071 0.0077 203,440 -0.00(-12.50%)
Jun 27, 2014 0.0085 0.0088 0.0075 0.0088 273,433 +0.00(+3.53%)
Jun 26, 2014 0.0090 0.0090 0.0083 0.0085 402,689 -0.00(-6.59%)
Jun 25, 2014 0.0082 0.0091 0.0080 0.0091 906,239 +0.00(+10.98%)
Jun 24, 2014 0.0090 0.0090 0.0082 0.0082 96,300 -0.00(-8.89%)
Jun 23, 2014 0.0094 0.0094 0.0085 0.0090 246,999 +0.00(+5.88%)
Jun 20, 2014 0.0095 0.0095 0.0080 0.0085 1,171,695 +0.00(+6.25%)
Jun 19, 2014 0.0120 0.0120 0.0050 0.0080 2,097,137 -0.00(-33.33%)
Jun 18, 2014 0.0095 0.0120 0.0095 0.0120 722,200 +0.00(+23.71%)
Jun 17, 2014 0.0110 0.0124 0.0095 0.0097 602,900 -0.00(-21.77%)
Jun 16, 2014 0.0099 0.0124 0.0098 0.0124 1,101,464 +0.00(+26.53%)
Jun 13, 2014 0.0180 0.0180 0.0081 0.0098 11,713,699 -0.01(-48.42%)
Jun 12, 2014 0.0300 0.0300 0.0175 0.0190 3,571,650 -0.01(-34.48%)
Jun 11, 2014 0.0350 0.0385 0.0265 0.0290 6,157,395 +0.00(+11.54%)
Jun 10, 2014 0.0275 0.0300 0.0260 0.0260 116,500 +0.00(+18.18%)
Jun 06, 2014 0.0310 0.0310 0.0220 0.0220 824,651 -0.01(-29.03%)
Jun 05, 2014 0.0325 0.0325 0.0265 0.0310 141,100 -0.00(-10.14%)
Jun 04, 2014 0.0390 0.0390 0.0250 0.0345 220,774 -0.00(-11.54%)
Jun 03, 2014 0.0350 0.0400 0.0350 0.0390 256,350 -0.00(-2.50%)
Jun 02, 2014 0.0370 0.0450 0.0350 0.0400 341,017 +0.00(+2.56%)
May 30, 2014 0.0390 0.0520 0.0350 0.0390 2,088,571 +0.00(+5.12%)
May 29, 2014 0.0600 0.0790 0.0350 0.0371 7,979,223 -0.01(-19.00%)
May 28, 2014 0.0530 0.0530 0.0458 0.0458 97,555 +0.00(+0.00%)
May 27, 2014 0.0500 0.0595 0.0458 0.0458 149,289 -0.00(-8.40%)
May 23, 2014 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 22, 2014 0.0580 0.0580 0.0350 0.0500 266,831 -0.01(-15.25%)
May 21, 2014 0.0600 0.0680 0.0450 0.0590 169,319 +0.00(+7.27%)
May 20, 2014 0.0550 0.0699 0.0550 0.0550 307,500 -0.00(-8.33%)
May 19, 2014 0.0587 0.0740 0.0580 0.0600 277,660 -0.00(-1.64%)
May 16, 2014 0.0850 0.0850 0.0600 0.0610 1,024,185 -0.01(-12.86%)
May 15, 2014 0.0850 0.1000 0.0600 0.0700 519,679 -0.01(-17.65%)
May 14, 2014 0.0875 0.1250 0.0750 0.0850 1,460,921 +0.01(+14.86%)
May 13, 2014 0.1600 0.2800 0.0550 0.0740 1,180,459 -0.09(-53.75%)
May 12, 2014 0.0600 0.1600 0.0600 0.1600 450 -0.14(-46.67%)
Apr 28, 2014 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Apr 25, 2014 0.3000 0.3000 0.3000 0.3000 192 +0.26(+650.00%)
Apr 24, 2014 0.0400 0.0400 0.0400 0.0400 150,634 -0.47(-92.16%)
Apr 16, 2014 0.5100 0.5100 0.5100 0 +0.21(+70.00%)
Apr 15, 2014 0.3000 0.3000 0.3000 0.3000 1,012 +0.19(+172.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.