Date	Open	High	Low	Close	Volume	Change (%)
Jun 15, 2022				3.375	11,000	-0.12(-3.30%)
Jun 09, 2022				3.490	4	+0.12(+3.71%)
Jun 02, 2022				3.365	0	-0.02(-0.74%)
May 31, 2022				3.390	0	+0.04(+1.10%)
May 27, 2022	3.353	3.353	3.353	3.353	100	+0.26(+8.52%)
May 10, 2022				3.090	0	-0.25(-7.49%)
Apr 28, 2022				3.340	0	+0.32(+10.74%)
Apr 26, 2022				3.016	0	-0.21(-6.63%)
Apr 21, 2022				3.230	0	-0.04(-1.22%)
Apr 18, 2022				3.270	0	+0.00(+0.15%)
Apr 11, 2022				3.265	0	-0.02(-0.76%)
Apr 08, 2022	3.275	3.290	3.180	3.290	12,390	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

China Shenhua Energy Co. Ltd (OP: CUAEF )

Historical Prices

Sections

Services

Contact Information

Follow Us