Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bandai Namco Holdings Inc (OP: NCBDF )

17.77 UNCHANGED
Streaming Delayed Price Updated: 10:47 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 50.85 50.85 50.85 0 +0.00(+0.00%)
Jun 21, 2019 50.85 50.85 50.85 0 +0.00(+0.00%)
Jun 20, 2019 50.85 50.85 50.85 4 +0.00(+0.00%)
Jun 12, 2019 50.85 50.85 50.85 0 +0.00(+0.00%)
Jun 11, 2019 50.85 50.85 50.85 50 +0.00(+0.00%)
May 28, 2019 50.85 50.85 50.85 0 +0.00(+0.00%)
May 24, 2019 50.85 50.85 50.85 2 +0.00(+0.00%)
May 22, 2019 50.85 50.85 50.85 0 +0.00(+0.00%)
May 21, 2019 50.85 50.85 50.85 50.85 91 +6.95(+15.82%)
May 02, 2019 43.91 43.91 43.91 0 +0.00(+0.00%)
Apr 26, 2019 43.91 43.91 43.91 0 +0.00(+0.00%)
Apr 11, 2019 43.91 43.91 43.91 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.