Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bandai Namco Holdings Inc (OP: NCBDF )

17.77 UNCHANGED
Streaming Delayed Price Updated: 10:47 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2018 41.40 41.40 41.40 1 -1.17(-2.75%)
May 30, 2018 42.57 42.57 42.57 3 +2.59(+6.48%)
May 29, 2018 39.98 39.98 39.98 39.98 100 +0.72(+1.83%)
May 25, 2018 39.26 39.26 39.26 0 +4.57(+13.17%)
May 09, 2018 34.69 34.69 34.69 0 +0.80(+2.36%)
Apr 24, 2018 33.89 33.89 33.89 0 +2.09(+6.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.