Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2018		8.650	8.650	8.650	0	-0.20(-2.26%)
Jun 22, 2018	8.760	9.020	8.760	8.850	1,263	-0.35(-3.80%)
Jun 11, 2018		9.200	9.200	9.200	0	-0.01(-0.11%)
Jun 07, 2018		9.210	9.210	9.210	0	+0.13(+1.43%)
Jun 06, 2018	9.080	9.080	9.080	9.080	160	-0.13(-1.41%)
Jun 05, 2018	9.210	9.210	9.210	9.210	145	+0.04(+0.44%)
Jun 04, 2018	9.170	9.170	9.170	9.170	2,336	-0.12(-1.29%)
Jun 01, 2018	9.290	9.290	9.290	9.290	33,451	-0.21(-2.21%)
May 31, 2018	9.500	9.500	9.500	9.500	145	+0.05(+0.56%)
May 30, 2018	9.447	9.447	9.447	9.447	385	+0.20(+2.14%)
May 18, 2018		9.250	9.250	9.250	14	+0.22(+2.44%)
May 15, 2018		9.030	9.030	9.030	0	-0.10(-1.10%)
May 14, 2018	9.130	9.130	9.130	9.130	837	+0.20(+2.24%)
May 11, 2018	8.930	8.930	8.930	8.930	2,200	+0.24(+2.76%)
May 09, 2018		8.690	8.690	8.690	17	+0.19(+2.24%)
May 08, 2018	8.500	8.500	8.500	8.500	400	+0.23(+2.84%)
May 04, 2018		8.265	8.265	8.265	59	-0.17(-2.07%)
May 03, 2018	8.440	8.440	8.440	8.440	800	+0.18(+2.18%)
May 02, 2018	8.030	8.260	8.030	8.260	4,981	+0.08(+0.98%)
May 01, 2018	7.980	8.180	7.980	8.180	8,085	+0.00(+0.00%)
Apr 25, 2018		8.180	8.180	8.180	0	+0.11(+1.36%)
Apr 24, 2018	8.006	8.070	8.006	8.070	1,128	-0.54(-6.27%)
Apr 20, 2018		8.610	8.610	8.610	0	+0.14(+1.65%)
Apr 16, 2018		8.470	8.470	8.470	0	+0.44(+5.48%)
Apr 09, 2018		8.030	8.030	8.030	0	+0.16(+2.03%)
Apr 03, 2018		7.870	7.870	7.870	0	+0.07(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Ihi Corp ADR (OP: IHICY )

Historical Prices

Sections

Services

Contact Information

Follow Us