Indicators

Mr. Price Group Ltd (OP: MRPLY )

10.18 -0.12 (-1.17%)

Streaming Delayed Price Updated: 11:27 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	10.18	10.18	10.18	10.18	342	-0.12(-1.17%)
May 21, 2024	10.30	10.30	10.30	10.30	1,297	+0.33(+3.31%)
May 17, 2024				9.970	191	-0.07(-0.70%)
May 16, 2024	10.30	10.30	10.04	10.04	532	+0.23(+2.34%)
May 15, 2024	10.26	10.41	9.810	9.810	548	-0.11(-1.15%)
May 14, 2024	9.924	9.924	9.924	9.924	583	+0.06(+0.57%)
May 13, 2024	9.868	9.868	9.868	9.868	362	+1.12(+12.75%)
Apr 26, 2024				8.752	74	+0.64(+7.92%)
Apr 24, 2024				8.110	84	-0.04(-0.49%)
Apr 22, 2024				8.150	45	+0.27(+3.43%)
Apr 19, 2024	8.100	8.140	7.880	7.880	768	-0.74(-8.58%)
Apr 12, 2024				8.620	45	-0.27(-2.98%)
Apr 11, 2024	8.885	8.885	8.885	8.885	170	-0.28(-3.09%)
Apr 09, 2024				9.168	102	+0.12(+1.30%)
Apr 05, 2024				9.050	27	-0.08(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.