Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mr. Price Group Ltd (OP: MRPLY )

10.18 UNCHANGED
Streaming Delayed Price Updated: 11:27 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 7.650 7.880 7.580 7.680 2,950 -0.02(-0.26%)
Jun 29, 2023 7.520 7.700 7.520 7.700 5,617 -0.07(-0.90%)
Jun 28, 2023 7.662 7.770 7.536 7.770 6,535 -0.29(-3.60%)
Jun 27, 2023 7.755 8.060 7.755 8.060 17,718 +0.36(+4.68%)
Jun 26, 2023 7.970 7.970 7.630 7.700 5,235 +0.40(+5.48%)
Jun 23, 2023 7.405 7.530 7.300 7.300 10,514 -0.45(-5.81%)
Jun 22, 2023 7.690 7.870 7.620 7.750 6,572 +0.07(+0.91%)
Jun 21, 2023 7.640 7.680 7.535 7.680 5,291 -0.13(-1.66%)
Jun 20, 2023 7.854 7.854 7.774 7.810 1,563 -0.30(-3.70%)
Jun 16, 2023 8.055 8.110 8.055 8.110 8,886 +0.05(+0.62%)
Jun 15, 2023 8.020 8.130 8.020 8.060 3,949 +0.19(+2.46%)
May 08, 2023 7.850 7.970 7.810 7.866 4,104 -0.10(-1.20%)
May 05, 2023 7.810 8.035 7.810 7.962 5,091 +0.30(+3.94%)
May 04, 2023 7.660 7.720 7.530 7.660 3,590 -0.35(-4.37%)
May 03, 2023 8.100 8.150 8.010 8.010 3,428 +0.02(+0.31%)
May 02, 2023 7.990 8.020 7.985 7.985 2,860 -0.08(-0.99%)
May 01, 2023 8.150 8.310 7.940 8.065 7,668 -0.13(-1.59%)
Apr 28, 2023 8.155 8.250 8.150 8.195 2,457 +0.11(+1.30%)
Apr 27, 2023 8.175 8.250 8.090 8.090 10,242 +0.09(+1.12%)
Apr 26, 2023 8.080 8.190 7.900 8.000 5,570 -0.03(-0.37%)
Apr 25, 2023 8.120 8.146 8.020 8.030 3,195 -0.13(-1.59%)
Apr 24, 2023 8.235 8.280 8.060 8.160 28,644 -0.10(-1.21%)
Apr 21, 2023 8.040 8.345 8.040 8.260 3,549 -0.15(-1.78%)
Apr 20, 2023 8.405 8.540 8.340 8.410 24,160 +0.21(+2.50%)
Apr 19, 2023 8.190 8.295 8.110 8.205 4,448 +0.03(+0.38%)
Apr 18, 2023 8.200 8.280 8.160 8.174 9,068 -0.14(-1.64%)
Apr 17, 2023 8.290 8.580 8.230 8.310 30,558 -0.24(-2.86%)
Apr 14, 2023 8.575 8.640 8.500 8.555 19,312 +0.04(+0.41%)
Apr 13, 2023 8.395 8.700 8.361 8.520 13,364 +0.29(+3.59%)
Apr 12, 2023 8.270 8.310 8.180 8.225 10,260 +0.22(+2.73%)
Apr 11, 2023 8.085 8.100 7.940 8.007 11,173 +0.09(+1.16%)
Apr 10, 2023 7.890 8.030 7.750 7.915 32,479 -0.05(-0.69%)
Apr 06, 2023 7.990 8.235 7.960 7.970 21,393 -0.11(-1.36%)
Apr 05, 2023 8.160 8.430 8.070 8.080 16,060 -0.15(-1.88%)
Apr 04, 2023 8.340 8.450 8.180 8.235 12,094 +0.05(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.