Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Costar Technologies Inc (OP: CSTI )

4.970 UNCHANGED
Last Price Updated: 3:38 PM EDT, Aug 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2021 3.600 3.600 3.600 28 +0.08(+2.27%)
Jun 15, 2021 3.520 3.520 3.520 1 -0.65(-15.69%)
Jun 09, 2021 4.175 4.175 4.175 0 -0.75(-15.14%)
Jun 08, 2021 4.920 4.920 4.250 4.920 343 +1.47(+42.61%)
Jun 07, 2021 4.150 4.150 3.450 3.450 3,054 -0.55(-13.75%)
Jun 02, 2021 4.000 4.000 4.000 0 -0.05(-1.23%)
Jun 01, 2021 4.050 4.250 4.050 4.050 1,200 +0.00(+0.00%)
May 28, 2021 4.050 4.050 3.875 4.050 1,363 +0.00(+0.00%)
May 27, 2021 4.050 4.050 4.050 4.050 306 -0.40(-8.99%)
May 24, 2021 4.450 4.450 4.450 1 +0.23(+5.33%)
May 21, 2021 4.450 4.450 4.225 4.225 300 -0.23(-5.06%)
May 19, 2021 4.450 4.450 4.450 10 +1.15(+34.85%)
May 17, 2021 3.300 3.300 3.300 0 +0.05(+1.54%)
May 14, 2021 3.500 3.500 3.150 3.250 2,368 -0.25(-7.14%)
May 13, 2021 3.550 3.550 3.500 3.500 500 +0.00(+0.00%)
May 11, 2021 3.500 3.500 3.500 0 -0.50(-12.50%)
May 10, 2021 4.050 4.100 4.000 4.000 1,439 -0.05(-1.23%)
May 07, 2021 4.050 4.050 4.015 4.050 3,050 -0.03(-0.74%)
May 06, 2021 4.300 4.300 4.080 4.080 928 -0.32(-7.27%)
May 05, 2021 4.250 4.400 4.250 4.400 3,100 -0.10(-2.22%)
May 04, 2021 4.900 4.900 4.375 4.500 1,200 -0.36(-7.41%)
May 03, 2021 4.860 4.860 4.860 4.860 100 +0.00(+0.00%)
Apr 29, 2021 4.860 4.860 4.860 0 +0.00(+0.00%)
Apr 28, 2021 4.960 4.960 4.860 4.860 1,632 -0.10(-2.02%)
Apr 27, 2021 5.045 5.070 4.960 4.960 4,234 -0.11(-2.17%)
Apr 26, 2021 5.070 5.070 5.070 5.070 1,060 +0.00(+0.00%)
Apr 23, 2021 5.120 5.205 5.060 5.070 4,500 -0.48(-8.65%)
Apr 22, 2021 5.550 5.550 5.550 5.550 120 -0.05(-0.89%)
Apr 12, 2021 5.600 5.600 5.600 0 +0.00(+0.00%)
Apr 06, 2021 5.600 5.600 5.600 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.