Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pccw Limited (OP: PCCWY )

5.530 +0.100 (+1.84%)
Streaming Delayed Price Updated: 2:29 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 4.250 4.350 4.250 4.350 9,491 +0.09(+2.11%)
Jun 29, 2011 4.250 4.260 4.250 4.260 879 -0.02(-0.47%)
Jun 28, 2011 4.280 4.280 4.280 4.280 5,561 -0.02(-0.47%)
Jun 27, 2011 4.230 4.300 4.200 4.300 7,374 +0.07(+1.65%)
Jun 24, 2011 4.240 4.240 4.230 4.230 1,315 -0.01(-0.24%)
Jun 22, 2011 4.240 4.240 4.240 0 -0.01(-0.24%)
Jun 21, 2011 4.150 4.250 4.150 4.250 610 +0.08(+1.92%)
Jun 20, 2011 4.170 4.170 4.170 4.170 100 -0.02(-0.48%)
Jun 17, 2011 4.150 4.190 4.120 4.190 5,798 +0.09(+2.20%)
Jun 16, 2011 4.060 4.100 4.060 4.100 25,370 +0.24(+6.22%)
Jun 15, 2011 3.920 3.980 3.860 3.860 5,042 -0.02(-0.52%)
Jun 14, 2011 3.880 3.880 3.880 3.880 100 -0.08(-2.02%)
Jun 10, 2011 3.960 3.960 3.960 0 +0.03(+0.76%)
Jun 09, 2011 3.960 3.960 3.930 3.930 876 +0.04(+1.03%)
Jun 08, 2011 3.900 3.900 3.890 3.890 6,012 -0.01(-0.26%)
Jun 07, 2011 4.000 4.000 3.900 3.900 820 -0.04(-1.02%)
Jun 06, 2011 3.940 3.940 3.940 3.940 509 +0.06(+1.55%)
Jun 03, 2011 3.870 3.880 3.870 3.880 1,403 +0.04(+1.04%)
May 23, 2011 3.840 3.840 3.840 0 +0.03(+0.79%)
May 20, 2011 3.810 3.810 3.810 3.810 500 -0.09(-2.31%)
May 19, 2011 3.840 3.900 3.840 3.900 4,833 +0.04(+1.04%)
May 17, 2011 3.860 3.860 3.860 0 -0.02(-0.52%)
May 16, 2011 3.880 3.880 3.880 3.880 1,835 -0.05(-1.27%)
May 13, 2011 3.900 3.930 3.840 3.930 20,220 +0.05(+1.29%)
May 12, 2011 3.780 3.880 3.780 3.880 752 +0.06(+1.57%)
May 11, 2011 3.820 3.820 3.820 3.820 500 +0.04(+1.06%)
May 06, 2011 3.780 3.780 3.780 0 -0.09(-2.33%)
May 04, 2011 3.870 3.870 3.870 0 -0.09(-2.27%)
May 03, 2011 3.960 3.960 3.960 3.960 112 +0.03(+0.76%)
May 02, 2011 3.920 3.930 3.920 3.930 4,520 -0.14(-3.44%)
Apr 29, 2011 4.070 4.070 4.070 4.070 470 -0.08(-1.93%)
Apr 26, 2011 4.150 4.150 4.150 4.150 0 +0.11(+2.72%)
Apr 21, 2011 4.040 4.040 4.040 0 +0.01(+0.25%)
Apr 20, 2011 4.010 4.030 4.010 4.030 6,684 -0.02(-0.49%)
Apr 19, 2011 4.050 4.050 4.050 4.050 799 +0.05(+1.25%)
Apr 18, 2011 4.000 4.100 4.000 4.000 10,584 -0.10(-2.44%)
Apr 14, 2011 4.100 4.100 4.100 4.100 0 -0.13(-3.07%)
Apr 13, 2011 4.130 4.230 4.130 4.230 2,730 +0.06(+1.44%)
Apr 12, 2011 4.170 4.170 4.170 4.170 8,176 +0.07(+1.71%)
Apr 11, 2011 4.100 4.100 4.100 4.100 1,880 -0.03(-0.73%)
Apr 08, 2011 4.130 4.130 4.130 4.130 3,795 -0.05(-1.20%)
Apr 07, 2011 4.180 4.180 4.180 4.180 139 +0.05(+1.21%)
Apr 06, 2011 4.130 4.130 4.130 4.130 108 -0.06(-1.43%)
Apr 05, 2011 4.190 4.190 4.190 4.190 943 -0.08(-1.87%)
Apr 04, 2011 4.190 4.270 4.190 4.270 12,783 +0.17(+4.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.