Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 23, 2021 110.15 110.15 110.15 0 -4.85(-4.22%)
Jun 11, 2021 115.00 115.00 115.00 0 +0.00(+0.00%)
Jun 10, 2021 115.00 115.00 115.00 115.00 330 +3.90(+3.51%)
Jun 03, 2021 111.10 111.10 111.10 0 +4.10(+3.83%)
May 04, 2021 107.00 107.00 107.00 0 +0.00(+0.00%)
May 03, 2021 107.00 107.00 107.00 107.00 160 +0.35(+0.33%)
Apr 28, 2021 106.65 106.65 106.65 0 +0.00(+0.00%)
Apr 22, 2021 106.65 106.65 106.65 0 +0.00(+0.00%)
Apr 08, 2021 106.65 106.65 106.65 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.