Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Global Nanospace Inc (OP: USGA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2016 0.0003 0.0003 0.0003 18 +0.00(+7.67%)
Jun 27, 2016 0.0003 0.0003 0.0003 0.0003 350,000 -0.00(-25.00%)
Jun 24, 2016 0.0003 0.0004 0.0003 0.0004 2,124,566 +0.00(+33.33%)
Jun 23, 2016 0.0003 0.0003 0.0002 0.0003 911,000 +0.00(+0.00%)
Jun 17, 2016 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Jun 16, 2016 0.0002 0.0002 0.0002 0.0002 300 +0.00(+0.00%)
Jun 14, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jun 03, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jun 01, 2016 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
May 27, 2016 0.0003 0.0003 0.0003 0 +0.00(+200.00%)
May 23, 2016 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
May 13, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
May 12, 2016 0.0002 0.0002 0.0002 0.0002 500 +0.00(+5.26%)
May 06, 2016 0.0002 0.0002 0.0002 0 +0.00(+90.00%)
May 05, 2016 0.0001 0.0001 0.0001 0.0001 672,111 +0.00(+0.00%)
May 03, 2016 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Apr 29, 2016 0.0002 0.0002 0.0002 0 -0.00(-50.00%)
Apr 26, 2016 0.0004 0.0004 0.0004 0 +0.00(+100.00%)
Apr 22, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 19, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 13, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.