Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Global Nanospace Inc (OP: USGA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 0.0008 0.0008 0.0008 0.0008 5,000 +0.00(+14.29%)
Jun 29, 2010 0.0007 0.0007 0.0007 0.0007 200 +0.00(+0.00%)
Jun 25, 2010 0.0008 0.0008 0.0007 0.0007 136,955 -0.00(-12.50%)
Jun 22, 2010 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Jun 21, 2010 0.0008 0.0008 0.0008 0.0008 5,250 +0.00(+0.00%)
Jun 18, 2010 0.0008 0.0008 0.0008 0.0008 44,000 +0.00(+0.00%)
Jun 17, 2010 0.0008 0.0008 0.0008 0.0008 430 -0.00(-11.11%)
Jun 11, 2010 0.0009 0.0009 0.0009 0 +0.00(+12.50%)
Jun 10, 2010 0.0008 0.0008 0.0008 0.0008 2,100 +0.00(+0.00%)
Jun 09, 2010 0.0008 0.0008 0.0008 0.0008 1,000 +0.00(+0.00%)
Jun 08, 2010 0.0008 0.0008 0.0008 0.0008 155 +0.00(+0.00%)
Jun 03, 2010 0.0008 0.0008 0.0008 0 +0.00(+14.29%)
Jun 01, 2010 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
May 28, 2010 0.0008 0.0008 0.0007 0.0007 230,000 -0.00(-12.50%)
May 24, 2010 0.0008 0.0008 0.0008 0 -0.00(-20.00%)
May 20, 2010 0.0010 0.0010 0.0010 0.0010 0 +0.00(+25.00%)
May 19, 2010 0.0008 0.0008 0.0008 0.0008 5,000 +0.00(+14.29%)
May 18, 2010 0.0009 0.0009 0.0007 0.0007 111,852 -0.00(-22.22%)
May 13, 2010 0.0009 0.0009 0.0009 0 -0.00(-10.00%)
May 10, 2010 0.0010 0.0010 0.0010 0.0010 0 +0.00(+42.86%)
May 07, 2010 0.0007 0.0007 0.0007 0.0007 232,000 -0.00(-36.36%)
May 06, 2010 0.0010 0.0011 0.0010 0.0011 1,000 +0.00(+10.00%)
May 05, 2010 0.0009 0.0010 0.0009 0.0010 399,000 +0.00(+42.86%)
Apr 30, 2010 0.0007 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Apr 29, 2010 0.0008 0.0008 0.0007 0.0007 511,724 -0.00(-12.50%)
Apr 28, 2010 0.0008 0.0008 0.0008 0.0008 3,000 -0.00(-20.00%)
Apr 26, 2010 0.0010 0.0010 0.0010 0.0010 0 +0.00(+25.00%)
Apr 23, 2010 0.0008 0.0009 0.0008 0.0008 6,200 -0.00(-20.00%)
Apr 21, 2010 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Apr 20, 2010 0.0009 0.0010 0.0008 0.0010 191,928 +0.00(+11.11%)
Apr 19, 2010 0.0009 0.0009 0.0009 0.0009 100,000 +0.00(+28.57%)
Apr 16, 2010 0.0006 0.0007 0.0006 0.0007 122,000 +0.00(+16.67%)
Apr 15, 2010 0.0006 0.0006 0.0006 0.0006 125 +0.00(+0.00%)
Apr 14, 2010 0.0006 0.0006 0.0006 0.0006 4,500 +0.00(+0.00%)
Apr 13, 2010 0.0006 0.0007 0.0006 0.0006 670,000 -0.00(-40.00%)
Apr 12, 2010 0.0007 0.0010 0.0006 0.0010 325,000 +0.00(+42.86%)
Apr 09, 2010 0.0007 0.0007 0.0007 0.0007 100 -0.00(-36.36%)
Apr 08, 2010 0.0011 0.0011 0.0011 0.0011 104,500 +0.00(+83.33%)
Apr 07, 2010 0.0007 0.0007 0.0006 0.0006 205,000 -0.00(-45.45%)
Apr 06, 2010 0.0006 0.0011 0.0005 0.0011 1,095,000 +0.00(+83.33%)
Apr 05, 2010 0.0007 0.0007 0.0006 0.0006 1,000 +0.00(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.