Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BE Semiconductor Industries N.V. (OP: BESIY )

174.03 +13.97 (+8.73%)
Streaming Delayed Price Updated: 11:57 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2015 28.75 28.75 28.75 0 +0.00(+0.00%)
Jun 25, 2015 28.75 28.75 28.75 0 -0.30(-1.03%)
Jun 24, 2015 29.05 29.05 29.05 29.05 213 +0.31(+1.08%)
Jun 23, 2015 28.74 28.74 28.74 28.74 100 +2.56(+9.77%)
Jun 18, 2015 26.18 26.18 26.18 0 -1.48(-5.35%)
Jun 11, 2015 27.66 27.66 27.66 0 +0.45(+1.65%)
Jun 10, 2015 27.21 27.21 27.21 27.21 130 -0.43(-1.56%)
Jun 08, 2015 27.64 27.64 27.64 0 +1.37(+5.22%)
Jun 05, 2015 26.28 26.28 26.27 26.27 540 -0.64(-2.36%)
May 27, 2015 26.91 26.91 26.91 0 -0.30(-1.12%)
May 20, 2015 27.21 27.21 27.21 34 -0.71(-2.54%)
May 18, 2015 27.92 27.92 27.92 1 -0.17(-0.61%)
May 14, 2015 28.09 28.09 28.09 5 +0.67(+2.44%)
May 13, 2015 27.42 27.42 27.42 27.42 154 +1.22(+4.66%)
May 11, 2015 26.20 26.20 26.20 1 +0.04(+0.14%)
May 08, 2015 26.16 26.16 26.16 26.16 500 -0.39(-1.45%)
May 07, 2015 25.94 26.55 25.94 26.55 205 -0.31(-1.17%)
May 04, 2015 26.86 26.86 26.86 0 -5.11(-15.97%)
Apr 24, 2015 31.97 31.97 31.97 0 +0.24(+0.76%)
Apr 21, 2015 31.73 31.73 31.73 0 -0.14(-0.44%)
Apr 20, 2015 31.96 31.98 31.87 31.87 1,586 -0.90(-2.75%)
Apr 15, 2015 32.77 32.77 32.77 14 -0.69(-2.06%)
Apr 14, 2015 32.89 33.46 32.89 33.46 290 +0.14(+0.42%)
Apr 13, 2015 33.45 33.56 33.32 33.32 939 +0.13(+0.39%)
Apr 08, 2015 33.19 33.19 33.19 23 -0.31(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.