Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uscorp (OP: USCS )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 11:34 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.0028 0.0028 0.0028 0 +0.00(+3.70%)
Jun 26, 2020 0.0027 0.0027 0.0027 0 +0.00(+22.73%)
Jun 25, 2020 0.0032 0.0032 0.0022 0.0022 783,980 -0.00(-21.43%)
Jun 24, 2020 0.0024 0.0028 0.0024 0.0028 600 -0.00(-12.50%)
Jun 22, 2020 0.0032 0.0032 0.0032 0 +0.00(+6.67%)
Jun 18, 2020 0.0030 0.0030 0.0030 0 -0.00(-6.25%)
Jun 17, 2020 0.0032 0.0032 0.0032 0.0032 10,000 +0.00(+10.34%)
Jun 16, 2020 0.0023 0.0029 0.0023 0.0029 1,680,000 +0.00(+31.82%)
Jun 05, 2020 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
Jun 04, 2020 0.0022 0.0022 0.0022 0.0022 10,000 +0.00(+0.00%)
Jun 02, 2020 0.0022 0.0022 0.0022 0 +0.00(+22.22%)
Jun 01, 2020 0.0018 0.0018 0.0018 0.0018 10,000 +0.00(+0.00%)
May 29, 2020 0.0018 0.0018 0.0018 0.0018 33,000 +0.00(+0.00%)
May 21, 2020 0.0018 0.0018 0.0018 0 +0.00(+0.00%)
May 01, 2020 0.0018 0.0018 0.0018 0 -0.00(-10.00%)
Apr 29, 2020 0.0020 0.0020 0.0020 0 -0.00(-25.93%)
Apr 27, 2020 0.0027 0.0027 0.0027 0 +0.00(+28.57%)
Apr 21, 2020 0.0021 0.0021 0.0021 0 +0.00(+0.00%)
Apr 20, 2020 0.0024 0.0024 0.0021 0.0021 10,000 +0.00(+16.67%)
Apr 15, 2020 0.0018 0.0018 0.0018 0 +0.00(+0.00%)
Apr 09, 2020 0.0018 0.0018 0.0018 0 -0.00(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.