Date	Open	High	Low	Close	Volume	Change (%)
Jun 11, 2019		0.0010	0.0010	0.0010	0	-0.02(-94.54%)
May 09, 2019		0.0183	0.0183	0.0183	0	-0.01(-35.79%)
May 08, 2019	0.0100	0.0300	0.0096	0.0285	69,563	+0.02(+307.14%)
May 07, 2019	0.0080	0.0080	0.0070	0.0070	100,414	-0.00(-30.00%)
Apr 30, 2019		0.0100	0.0100	0.0100	0	-0.03(-71.43%)
Apr 16, 2019		0.0350	0.0350	0.0350	0	+0.02(+133.33%)
Apr 10, 2019		0.0150	0.0150	0.0150	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Georgia Bancshares Inc (OP: GABA )

Historical Prices

Sections

Services

Contact Information

Follow Us