Date	Open	High	Low	Close	Volume	Change (%)
Jun 24, 2015		0.2500	0.2500	0.2500	40	+0.00(+0.00%)
Jun 23, 2015	0.2500	0.2500	0.2500	0.2500	1,393	-0.25(-50.00%)
Jun 22, 2015	0.5000	0.5000	0.5000	0.5000	689	+0.25(+100.00%)
Jun 15, 2015		0.2500	0.2500	0.2500	0	-0.02(-7.41%)
Jun 01, 2015		0.2700	0.2700	0.2700	0	+0.01(+3.85%)
May 28, 2015		0.2600	0.2600	0.2600	0	+0.03(+13.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Georgia Bancshares Inc (OP: GABA )

Historical Prices

Sections

Services

Contact Information

Follow Us