Indicators

Star8 Corp (OP: STRH )

0.0148 UNCHANGED

Streaming Delayed Price Updated: 3:33 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 19, 2015		0.0025	0.0025	0.0025	0	-0.00(-28.57%)
Jun 18, 2015	0.0035	0.0035	0.0035	0.0035	100,000	-0.00(-12.50%)
Jun 09, 2015		0.0040	0.0040	0.0040	0	-0.00(-9.09%)
Jun 08, 2015	0.0040	0.0044	0.0040	0.0044	115,000	+0.00(+10.00%)
May 28, 2015		0.0040	0.0040	0.0040	0	+0.00(+0.00%)
May 26, 2015		0.0040	0.0040	0.0040	0	-0.00(-42.03%)
May 22, 2015		0.0069	0.0069	0.0069	0	+0.00(+122.58%)
May 21, 2015	0.0031	0.0031	0.0031	0.0031	1,000	-0.00(-3.13%)
May 14, 2015		0.0032	0.0032	0.0032	0	-0.00(-57.33%)
May 06, 2015		0.0075	0.0075	0.0075	10	+0.00(+15.38%)
May 01, 2015		0.0065	0.0065	0.0065	0	-0.00(-27.78%)
Apr 30, 2015	0.0090	0.0090	0.0090	0.0090	200,000	+0.00(+1.12%)
Apr 16, 2015		0.0089	0.0089	0.0089	0	-0.00(-6.32%)
Apr 15, 2015	0.0088	0.0100	0.0050	0.0095	509,100	+0.00(+72.73%)
Apr 14, 2015	0.0055	0.0055	0.0055	0.0055	152,000	+0.00(+0.00%)
Apr 13, 2015	0.0034	0.0060	0.0034	0.0055	485,000	+0.00(+83.33%)
Apr 09, 2015		0.0030	0.0030	0.0030	0	-0.00(-11.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.