Indicators

Telenor ASA (OP: TELNF )

11.55 UNCHANGED

Streaming Delayed Price Updated: 12:56 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 18, 2024				11.55	0	+0.11(+0.92%)
Jun 17, 2024	11.45	11.45	11.45	11.45	247	-0.37(-3.13%)
Jun 05, 2024				11.81	0	+0.04(+0.34%)
Jun 04, 2024	11.78	11.78	11.78	11.78	3,304	+0.00(+0.00%)
May 31, 2024					0	+0.00(+0.00%)
May 30, 2024	11.71	11.71	11.71	11.71	100	+0.14(+1.19%)
May 24, 2024				11.57	0	+0.67(+6.15%)
May 09, 2024				10.90	0	-1.37(-11.17%)
May 06, 2024				12.27	806	+0.87(+7.63%)
May 01, 2024				11.40	0	-0.10(-0.87%)
Apr 29, 2024				11.50	0	-0.45(-3.77%)
Apr 24, 2024				11.95	0	-0.35(-2.85%)
Apr 23, 2024	11.80	12.30	11.80	12.30	2,191	+1.20(+10.81%)
Apr 15, 2024				11.10	0	+0.20(+1.83%)
Apr 11, 2024				10.90	0	-0.50(-4.39%)
Apr 09, 2024				11.40	1	+0.38(+3.45%)
Apr 08, 2024	11.02	11.02	11.02	11.02	410	-0.16(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.