Date	Open	High	Low	Close	Volume	Change (%)
Jun 05, 2024				11.81	0	+0.04(+0.34%)
Jun 04, 2024	11.78	11.78	11.78	11.78	3,304	+0.00(+0.00%)
May 31, 2024					0	+0.00(+0.00%)
May 30, 2024	11.71	11.71	11.71	11.71	100	+0.14(+1.19%)
May 24, 2024				11.57	0	+0.67(+6.15%)
May 09, 2024				10.90	0	-1.37(-11.17%)
May 06, 2024				12.27	806	+0.87(+7.63%)
May 01, 2024				11.40	0	-0.10(-0.87%)
Apr 29, 2024				11.50	0	-0.45(-3.77%)
Apr 24, 2024				11.95	0	-0.35(-2.85%)
Apr 23, 2024	11.80	12.30	11.80	12.30	2,191	+1.20(+10.81%)
Apr 15, 2024				11.10	0	+0.20(+1.83%)
Apr 11, 2024				10.90	0	-0.50(-4.39%)
Apr 09, 2024				11.40	1	+0.38(+3.45%)
Apr 08, 2024	11.02	11.02	11.02	11.02	410	-0.16(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Telenor ASA (OP: TELNF )

Historical Prices

Sections

Services

Contact Information

Follow Us