Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hybrid Energy Holdings Inc (OP: HYBE )

N/A UNCHANGED
Last Price Updated: 10:35 AM EST, Dec 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 27, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 20, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 17, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 12, 2014 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Jun 10, 2014 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Jun 05, 2014 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 04, 2014 0.0002 0.0002 0.0001 0.0001 2,350,000 -0.00(-50.00%)
Jun 03, 2014 0.0002 0.0002 0.0002 0.0002 1,000,000 +0.00(+100.00%)
Jun 02, 2014 0.0001 0.0002 0.0001 0.0001 8,099,600 +0.00(+0.00%)
May 29, 2014 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 28, 2014 0.0001 0.0001 0.0001 0.0001 151,800 +0.00(+0.00%)
May 27, 2014 0.0001 0.0001 0.0001 0.0001 1,776,000 +0.00(+0.00%)
May 23, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 22, 2014 0.0001 0.0001 0.0001 0.0001 2,001 +0.00(+0.00%)
May 21, 2014 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
May 08, 2014 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 07, 2014 0.0001 0.0002 0.0001 0.0001 3,105,300 -0.00(-50.00%)
May 05, 2014 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Apr 29, 2014 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 25, 2014 0.0001 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Apr 23, 2014 0.0002 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Apr 22, 2014 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Apr 16, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 15, 2014 0.0001 0.0001 0.0001 0.0001 20,000 +0.00(+0.00%)
Apr 14, 2014 0.0002 0.0002 0.0001 0.0001 900,000 +0.00(+0.00%)
Apr 11, 2014 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 09, 2014 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Apr 03, 2014 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 02, 2014 0.0001 0.0002 0.0001 0.0002 13,160,340 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.