Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apella Resources Inc (OP: APAFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 0.0420 0.0420 0.0420 0.0420 25,000 +0.00(+10.53%)
Jun 27, 2016 0.0380 0.0380 0.0380 20,000 +0.00(+11.76%)
Jun 20, 2016 0.0340 0.0340 0.0340 0 -0.01(-15.00%)
Jun 16, 2016 0.0400 0.0400 0.0400 0 -0.00(-10.51%)
Jun 14, 2016 0.0447 0.0447 0.0447 0 +0.01(+14.32%)
Jun 09, 2016 0.0391 0.0391 0.0391 0 -0.00(-9.91%)
Jun 08, 2016 0.0476 0.0476 0.0434 0.0434 8,000 -0.00(-3.56%)
Jun 06, 2016 0.0450 0.0450 0.0450 0 +0.00(+6.13%)
Jun 03, 2016 0.0413 0.0426 0.0312 0.0424 216,997 +0.00(+0.71%)
Jun 02, 2016 0.0421 0.0421 0.0421 0.0421 5,000 +0.00(+4.99%)
Jun 01, 2016 0.0380 0.0401 0.0380 0.0401 20,000 -0.00(-4.98%)
May 31, 2016 0.0382 0.0422 0.0382 0.0422 78,492 -0.00(-0.47%)
May 27, 2016 0.0424 0.0424 0.0424 0 +0.00(+4.95%)
May 26, 2016 0.0404 0.0404 0.0404 0.0404 20,000 +0.00(+0.50%)
May 25, 2016 0.0390 0.0402 0.0390 0.0402 110,000 +0.00(+4.15%)
May 17, 2016 0.0386 0.0386 0.0386 0 +0.00(+10.60%)
May 16, 2016 0.0349 0.0349 0.0349 0.0349 15,005 +0.00(+0.00%)
May 12, 2016 0.0349 0.0349 0.0349 0 +0.00(+0.00%)
May 10, 2016 0.0349 0.0349 0.0349 0 -0.00(-5.68%)
May 09, 2016 0.0313 0.0370 0.0313 0.0370 26,938 +0.01(+18.21%)
May 06, 2016 0.0294 0.0313 0.0294 0.0313 10,000 -0.00(-10.32%)
May 04, 2016 0.0349 0.0349 0.0349 0 +0.00(+6.35%)
May 03, 2016 0.0328 0.0328 0.0328 0.0328 6,918 -0.00(-6.24%)
May 02, 2016 0.0350 0.0350 0.0350 0.0350 58,000 +0.00(+0.00%)
Apr 29, 2016 0.0350 0.0350 0.0350 0.0350 70,000 +0.00(+0.57%)
Apr 28, 2016 0.0338 0.0348 0.0338 0.0348 125,992 +0.00(+1.46%)
Apr 27, 2016 0.0343 0.0343 0.0343 0.0343 2,000 +0.00(+0.42%)
Apr 26, 2016 0.0450 0.0450 0.0342 0.0342 27,225 -0.00(-8.91%)
Apr 25, 2016 0.0343 0.0400 0.0343 0.0375 949,555 +0.00(+15.38%)
Apr 22, 2016 0.0352 0.0369 0.0324 0.0325 741,000 -0.00(-5.80%)
Apr 20, 2016 0.0345 0.0345 0.0345 0 +0.00(+6.48%)
Apr 19, 2016 0.0324 0.0324 0.0324 0.0324 145,000 +0.01(+29.60%)
Apr 15, 2016 0.0250 0.0250 0.0250 0 -0.00(-8.09%)
Apr 14, 2016 0.0258 0.0272 0.0250 0.0272 55,000 +0.00(+8.80%)
Apr 13, 2016 0.0250 0.0250 0.0250 0.0250 30,000 +0.01(+38.89%)
Apr 11, 2016 0.0180 0.0180 0.0180 0 -0.01(-31.30%)
Apr 04, 2016 0.0262 0.0262 0.0262 0 +0.01(+31.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.