Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apella Resources Inc (OP: APAFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 26, 2014 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 25, 2014 0.0700 0.0700 0.0700 0.0700 27,000 +0.00(+0.00%)
Jun 24, 2014 0.0700 0.0700 0.0700 0.0700 56,571 +0.00(+3.40%)
Jun 23, 2014 0.0629 0.0677 0.0629 0.0677 3,000 +0.00(+2.58%)
Jun 19, 2014 0.0660 0.0660 0.0660 0 +0.00(+1.69%)
Jun 18, 2014 0.0650 0.0650 0.0649 0.0649 34,715 -0.01(-7.29%)
Jun 17, 2014 0.0461 0.0700 0.0461 0.0700 81,440 +0.01(+19.66%)
Jun 16, 2014 0.0585 0.0585 0.0585 0.0585 4,999 +0.00(+4.46%)
Jun 12, 2014 0.0560 0.0560 0.0560 0 +0.00(+7.69%)
Jun 09, 2014 0.0520 0.0520 0.0520 0 +0.01(+20.09%)
Jun 05, 2014 0.0433 0.0433 0.0433 0.0433 0 +0.00(+6.13%)
Jun 03, 2014 0.0408 0.0408 0.0408 0.0408 0 -0.01(-24.44%)
May 30, 2014 0.0540 0.0540 0.0540 0.0540 0 +0.01(+23.85%)
May 29, 2014 0.0436 0.0436 0.0436 0.0436 5,000 -0.01(-17.89%)
May 27, 2014 0.0531 0.0531 0.0531 0 +0.01(+29.51%)
May 23, 2014 0.0410 0.0410 0.0410 0 -0.01(-26.79%)
May 22, 2014 0.0560 0.0560 0.0560 0.0560 800 +0.01(+36.59%)
May 19, 2014 0.0410 0.0410 0.0410 0.0410 0 +0.00(+2.50%)
May 14, 2014 0.0400 0.0400 0.0400 0.0400 0 -0.02(-28.57%)
May 12, 2014 0.0560 0.0560 0.0560 0 -0.00(-6.67%)
May 05, 2014 0.0600 0.0600 0.0600 0 +0.01(+14.94%)
May 02, 2014 0.0522 0.0522 0.0522 0.0522 10,000 -0.00(-5.09%)
May 01, 2014 0.0490 0.0550 0.0490 0.0550 4,500 -0.00(-1.79%)
Apr 29, 2014 0.0560 0.0560 0.0560 0 +0.00(+0.00%)
Apr 28, 2014 0.0550 0.0560 0.0550 0.0560 20,500 +0.00(+1.82%)
Apr 22, 2014 0.0550 0.0550 0.0550 0 +0.01(+37.50%)
Apr 15, 2014 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Apr 14, 2014 0.0500 0.0500 0.0500 0.0500 121,450 +0.00(+3.52%)
Apr 10, 2014 0.0483 0.0483 0.0483 0.0483 0 -0.01(-12.18%)
Apr 03, 2014 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.