Indicators

Mexichem Sab DE Cv (OP: MXCHF )

1.550 UNCHANGED

Last Price Updated: 10:43 AM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 27, 2018		2.800	2.800	2.800	0	+0.00(+0.13%)
Jun 26, 2018	2.795	2.796	2.795	2.796	1,323	+0.00(+0.00%)
Jun 25, 2018	2.781				54,000	+0.00(+0.00%)
Jun 19, 2018		2.720	2.720	2.720	0	+0.07(+2.64%)
Jun 18, 2018	2.650	2.650	2.650	2.650	100	+0.00(+0.00%)
Jun 13, 2018		2.650	2.650	2.650	0	-0.08(-2.93%)
Jun 11, 2018		2.730	2.730	2.730	0	-0.00(-0.05%)
Jun 08, 2018	2.731	2.731	2.731	2.731	2,900	-0.06(-2.28%)
Jun 04, 2018		2.795	2.795	2.795	0	-0.05(-1.59%)
May 30, 2018		2.840	2.840	2.840	0	-0.04(-1.47%)
May 24, 2018		2.883	2.883	2.883	0	+0.01(+0.44%)
May 22, 2018		2.870	2.870	2.870	0	-0.24(-7.61%)
Apr 30, 2018		3.107	3.107	3.107	0	-0.15(-4.71%)
Apr 19, 2018		3.260	3.260	3.260	0	+0.00(+0.00%)
Apr 12, 2018		3.260	3.260	3.260	0	+0.11(+3.49%)
Apr 04, 2018		3.150	3.150	3.150	1	+0.10(+3.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.