Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Michigan Municipal Income Trust (NY: EMI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 13.85 13.85 13.85 13.85 200 +0.05(+0.36%)
Jun 29, 2006 13.61 13.80 13.61 13.80 4,400 +0.19(+1.40%)
Jun 28, 2006 13.61 13.61 13.61 13.61 200 +0.01(+0.07%)
Jun 27, 2006 13.65 13.65 13.60 13.60 2,700 -0.05(-0.37%)
Jun 23, 2006 13.56 13.65 13.55 13.65 12,500 +0.09(+0.66%)
Jun 22, 2006 13.56 13.56 13.56 13.56 200 -0.02(-0.15%)
Jun 21, 2006 13.57 13.64 13.57 13.58 2,300 +0.00(+0.00%)
Jun 20, 2006 13.58 13.69 13.58 13.58 11,100 -0.02(-0.15%)
Jun 19, 2006 13.68 13.68 13.59 13.60 1,000 -0.05(-0.37%)
Jun 16, 2006 13.65 13.75 13.64 13.65 3,000 +0.02(+0.15%)
Jun 15, 2006 13.65 13.85 13.62 13.63 9,700 -0.11(-0.80%)
Jun 14, 2006 13.67 13.74 13.67 13.74 4,800 +0.04(+0.29%)
Jun 13, 2006 13.63 13.70 13.63 13.70 2,600 +0.08(+0.59%)
Jun 12, 2006 13.66 13.70 13.62 13.62 5,500 -0.02(-0.14%)
Jun 09, 2006 13.64 13.64 13.64 13.64 0 +0.00(+0.00%)
Jun 08, 2006 13.64 13.64 13.64 13.64 500 -0.09(-0.66%)
Jun 07, 2006 13.75 13.79 13.73 13.73 5,200 -0.01(-0.07%)
Jun 06, 2006 13.70 13.80 13.70 13.74 1,900 +0.00(+0.00%)
Jun 05, 2006 13.85 13.85 13.74 13.74 1,300 -0.06(-0.43%)
Jun 02, 2006 13.69 13.80 13.69 13.80 1,200 +0.15(+1.10%)
Jun 01, 2006 13.64 13.65 13.64 13.65 600 +0.01(+0.07%)
May 31, 2006 13.64 13.64 13.64 13.64 100 -0.07(-0.51%)
May 30, 2006 13.69 13.71 13.69 13.71 2,300 +0.08(+0.59%)
May 26, 2006 13.63 13.63 13.63 13.63 0 +0.00(+0.00%)
May 25, 2006 13.70 13.70 13.63 13.63 1,700 -0.07(-0.51%)
May 24, 2006 13.72 13.72 13.66 13.70 2,900 +0.01(+0.07%)
May 23, 2006 13.69 13.69 13.69 13.69 0 +0.00(+0.00%)
May 22, 2006 13.68 13.74 13.68 13.69 4,700 +0.00(+0.00%)
May 19, 2006 13.83 13.83 13.69 13.69 5,200 -0.13(-0.94%)
May 18, 2006 13.76 13.82 13.76 13.82 1,100 +0.09(+0.66%)
May 17, 2006 13.78 13.78 13.73 13.73 13,000 -0.03(-0.22%)
May 16, 2006 13.86 13.86 13.72 13.76 4,700 -0.05(-0.36%)
May 15, 2006 13.84 13.84 13.81 13.81 1,800 -0.04(-0.29%)
May 12, 2006 13.95 14.05 13.85 13.85 2,700 -0.10(-0.72%)
May 11, 2006 13.95 13.95 13.94 13.95 1,000 +0.00(+0.00%)
May 10, 2006 13.98 13.98 13.95 13.95 1,000 -0.11(-0.78%)
May 09, 2006 14.01 14.06 14.01 14.06 800 +0.00(+0.00%)
May 08, 2006 13.90 14.17 13.90 14.06 4,300 -0.04(-0.28%)
May 05, 2006 14.14 14.25 14.10 14.10 1,800 +0.14(+1.00%)
May 04, 2006 14.25 14.25 13.96 13.96 4,200 -0.14(-0.99%)
May 03, 2006 13.85 14.10 13.85 14.10 2,800 +0.32(+2.32%)
May 02, 2006 13.78 13.78 13.78 13.78 300 -0.00(-0.00%)
May 01, 2006 13.78 13.78 13.78 13.78 600 +0.00(+0.00%)
Apr 28, 2006 13.78 13.78 13.78 13.78 600 +0.00(+0.00%)
Apr 27, 2006 13.78 13.78 13.78 13.78 0 +0.00(+0.00%)
Apr 26, 2006 13.78 13.78 13.78 13.78 0 +0.00(+0.00%)
Apr 25, 2006 13.78 13.78 13.78 13.78 200 +0.00(+0.00%)
Apr 24, 2006 13.78 13.78 13.78 13.78 1,000 -0.12(-0.86%)
Apr 21, 2006 13.70 14.05 13.70 13.90 5,500 +0.20(+1.46%)
Apr 20, 2006 13.75 13.75 13.70 13.70 2,200 -0.01(-0.07%)
Apr 19, 2006 13.71 13.71 13.71 13.71 0 +0.00(+0.00%)
Apr 18, 2006 13.70 13.83 13.70 13.71 2,600 +0.05(+0.37%)
Apr 17, 2006 13.65 13.66 13.65 13.66 1,100 +0.01(+0.07%)
Apr 13, 2006 13.65 13.65 13.57 13.65 2,900 -0.09(-0.66%)
Apr 12, 2006 13.74 13.74 13.74 13.74 200 -0.04(-0.29%)
Apr 11, 2006 13.77 13.78 13.77 13.78 300 -0.07(-0.51%)
Apr 10, 2006 13.85 13.85 13.85 13.85 0 +0.00(+0.00%)
Apr 07, 2006 13.85 13.85 13.85 13.85 100 -0.01(-0.07%)
Apr 06, 2006 13.84 13.86 13.84 13.86 1,500 -0.04(-0.29%)
Apr 05, 2006 13.91 13.91 13.90 13.90 700 -0.01(-0.07%)
Apr 04, 2006 14.00 14.01 13.91 13.91 3,400 -0.09(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.