Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Michigan Quality Municipal Income Fund (NY: NUM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 7.918 7.924 7.841 7.852 14,194 -0.03(-0.42%)
Jun 29, 2006 7.874 7.885 7.847 7.885 13,102 +0.01(+0.07%)
Jun 28, 2006 7.819 7.880 7.819 7.880 10,009 +0.06(+0.77%)
Jun 27, 2006 7.803 7.819 7.781 7.819 11,646 +0.02(+0.21%)
Jun 26, 2006 7.775 7.819 7.775 7.803 28,571 -0.02(-0.28%)
Jun 23, 2006 7.902 7.902 7.803 7.825 34,212 -0.13(-1.66%)
Jun 22, 2006 7.929 7.957 7.896 7.957 6,005 -0.01(-0.14%)
Jun 21, 2006 7.935 8.023 7.935 7.968 9,827 +0.03(+0.42%)
Jun 20, 2006 7.929 7.962 7.929 7.935 6,187 -0.03(-0.35%)
Jun 19, 2006 7.946 7.979 7.924 7.962 16,924 +0.01(+0.14%)
Jun 16, 2006 7.918 7.962 7.918 7.951 16,014 +0.03(+0.42%)
Jun 15, 2006 7.946 7.951 7.874 7.918 14,558 +0.00(+0.00%)
Jun 14, 2006 7.968 7.968 7.891 7.918 28,753 -0.03(-0.35%)
Jun 13, 2006 7.968 8.050 7.946 7.946 41,855 -0.07(-0.89%)
Jun 12, 2006 8.100 8.105 8.017 8.017 13,830 -0.09(-1.15%)
Jun 09, 2006 8.105 8.116 8.078 8.111 9,827 +0.01(+0.07%)
Jun 08, 2006 8.094 8.105 8.029 8.105 26,023 +0.07(+0.82%)
Jun 07, 2006 8.160 8.177 8.039 8.039 24,385 -0.09(-1.15%)
Jun 06, 2006 8.155 8.160 8.116 8.133 9,463 -0.01(-0.07%)
Jun 05, 2006 8.204 8.204 8.138 8.138 8,553 -0.10(-1.27%)
Jun 02, 2006 8.270 8.287 8.199 8.243 13,102 +0.02(+0.27%)
Jun 01, 2006 8.138 8.221 8.116 8.221 21,291 +0.10(+1.29%)
May 31, 2006 8.188 8.210 8.116 8.116 17,470 -0.02(-0.20%)
May 30, 2006 8.116 8.171 8.094 8.133 16,742 -0.04(-0.47%)
May 26, 2006 8.177 8.188 8.138 8.171 4,185 +0.03(+0.41%)
May 25, 2006 8.243 8.243 8.138 8.138 25,659 -0.04(-0.47%)
May 24, 2006 8.188 8.237 8.177 8.177 19,472 -0.01(-0.07%)
May 23, 2006 8.133 8.182 8.133 8.182 8,371 +0.02(+0.27%)
May 22, 2006 8.094 8.160 8.094 8.160 22,929 +0.05(+0.68%)
May 19, 2006 8.232 8.232 8.105 8.105 61,873 -0.12(-1.40%)
May 18, 2006 8.221 8.287 8.215 8.221 13,466 -0.04(-0.47%)
May 17, 2006 8.199 8.270 8.160 8.259 20,382 -0.01(-0.13%)
May 16, 2006 8.243 8.270 8.204 8.270 11,100 +0.04(+0.53%)
May 15, 2006 8.270 8.270 8.215 8.226 10,736 -0.02(-0.20%)
May 12, 2006 8.314 8.314 8.243 8.243 14,012 -0.07(-0.86%)
May 11, 2006 8.396 8.396 8.270 8.314 22,929 -0.16(-1.94%)
May 10, 2006 8.287 8.479 8.287 8.479 22,383 +0.14(+1.65%)
May 09, 2006 8.435 8.435 8.287 8.341 8,553 -0.04(-0.46%)
May 08, 2006 8.325 8.380 8.287 8.380 22,929 +0.08(+0.99%)
May 05, 2006 8.319 8.330 8.243 8.298 19,108 -0.07(-0.79%)
May 04, 2006 8.325 8.396 8.325 8.363 5,641 -0.02(-0.26%)
May 03, 2006 8.243 8.385 8.243 8.385 17,652 +0.14(+1.67%)
May 02, 2006 8.193 8.248 8.188 8.248 18,744 +0.11(+1.35%)
May 01, 2006 8.144 8.204 8.133 8.138 11,100 +0.05(+0.61%)
Apr 28, 2006 8.155 8.226 8.050 8.089 30,209 -0.01(-0.14%)
Apr 27, 2006 8.023 8.100 8.023 8.100 14,740 +0.08(+0.96%)
Apr 26, 2006 8.133 8.149 8.001 8.023 42,583 -0.11(-1.35%)
Apr 25, 2006 8.078 8.133 8.078 8.133 8,189 +0.05(+0.68%)
Apr 24, 2006 8.111 8.188 8.078 8.078 40,036 -0.04(-0.47%)
Apr 21, 2006 8.215 8.215 8.116 8.116 16,924 -0.02(-0.22%)
Apr 20, 2006 8.116 8.237 8.116 8.134 5,095 -0.03(-0.32%)
Apr 19, 2006 8.166 8.166 8.160 8.160 10,554 -0.08(-0.93%)
Apr 18, 2006 8.248 8.248 8.166 8.237 14,922 +0.08(+0.94%)
Apr 17, 2006 8.155 8.270 8.150 8.160 14,012 -0.03(-0.34%)
Apr 13, 2006 8.188 8.243 8.182 8.188 17,106 +0.00(+0.00%)
Apr 12, 2006 8.232 8.243 8.188 8.188 8,007 -0.01(-0.13%)
Apr 11, 2006 8.204 8.287 8.199 8.199 13,648 -0.10(-1.19%)
Apr 10, 2006 8.303 8.352 8.259 8.298 30,573 +0.00(+0.00%)
Apr 07, 2006 8.298 8.374 8.298 8.298 19,108 -0.04(-0.46%)
Apr 06, 2006 8.402 8.402 8.298 8.336 13,102 -0.04(-0.52%)
Apr 05, 2006 8.325 8.380 8.309 8.380 13,102 +0.05(+0.66%)
Apr 04, 2006 8.407 8.429 8.303 8.325 11,828 -0.03(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.