Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Israel Chemicals Ltd (NY: ICL )

4.589 +0.079 (+1.74%)
Streaming Delayed Price Updated: 2:44 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 2.187 2.198 2.170 2.191 535,598 +0.00(+0.19%)
Jun 27, 2019 2.212 2.221 2.187 2.187 311,491 +0.00(+0.00%)
Jun 26, 2019 2.212 2.217 2.183 2.187 244,920 -0.00(-0.19%)
Jun 25, 2019 2.204 2.217 2.191 2.191 203,691 -0.03(-1.52%)
Jun 24, 2019 2.254 2.254 2.221 2.225 179,879 -0.01(-0.56%)
Jun 21, 2019 2.242 2.242 2.204 2.238 839,586 -0.00(-0.19%)
Jun 20, 2019 2.284 2.284 2.225 2.242 457,005 -0.00(-0.19%)
Jun 19, 2019 2.233 2.246 2.217 2.246 543,780 +0.05(+2.30%)
Jun 18, 2019 2.183 2.204 2.181 2.195 271,539 +0.03(+1.16%)
Jun 17, 2019 2.200 2.200 2.158 2.170 401,307 -0.04(-1.90%)
Jun 14, 2019 2.212 2.217 2.187 2.212 108,211 -0.01(-0.38%)
Jun 13, 2019 2.204 2.221 2.196 2.221 150,235 +0.05(+2.13%)
Jun 12, 2019 2.158 2.183 2.147 2.174 144,426 +0.03(+1.57%)
Jun 11, 2019 2.170 2.170 2.136 2.141 288,105 -0.02(-0.78%)
Jun 10, 2019 2.183 2.191 2.153 2.158 193,676 -0.03(-1.54%)
Jun 07, 2019 2.191 2.191 2.179 2.191 245,848 +0.03(+1.36%)
Jun 06, 2019 2.166 2.174 2.158 2.162 178,100 -0.08(-3.39%)
Jun 05, 2019 2.204 2.250 2.200 2.238 833,938 +0.09(+4.32%)
Jun 04, 2019 2.111 2.145 2.103 2.145 307,063 +0.12(+5.81%)
Jun 03, 2019 2.015 2.031 1.987 2.027 671,198 +0.01(+0.40%)
May 31, 2019 2.039 2.059 2.019 2.019 325,894 -0.04(-2.15%)
May 30, 2019 2.039 2.063 2.031 2.063 394,309 -0.02(-1.16%)
May 29, 2019 2.080 2.112 2.068 2.088 319,916 -0.05(-2.27%)
May 28, 2019 2.140 2.156 2.136 2.136 231,236 -0.00(-0.19%)
May 24, 2019 2.132 2.160 2.132 2.140 235,753 +0.02(+0.76%)
May 23, 2019 2.128 2.140 2.116 2.124 165,066 -0.01(-0.57%)
May 22, 2019 2.120 2.140 2.112 2.136 138,309 +0.02(+1.15%)
May 21, 2019 2.116 2.128 2.104 2.112 272,285 -0.04(-1.88%)
May 20, 2019 2.152 2.173 2.140 2.152 104,360 -0.02(-0.74%)
May 17, 2019 2.173 2.189 2.168 2.168 165,918 -0.02(-0.92%)
May 16, 2019 2.197 2.201 2.178 2.189 242,513 -0.01(-0.37%)
May 15, 2019 2.177 2.201 2.177 2.197 157,590 +0.01(+0.55%)
May 14, 2019 2.173 2.193 2.173 2.185 148,423 +0.03(+1.31%)
May 13, 2019 2.189 2.193 2.152 2.156 369,781 -0.06(-2.73%)
May 10, 2019 2.205 2.229 2.189 2.217 312,026 +0.00(+0.00%)
May 09, 2019 2.209 2.221 2.185 2.217 309,990 -0.00(-0.18%)
May 08, 2019 2.213 2.237 2.185 2.221 339,556 +0.02(+0.92%)
May 07, 2019 2.189 2.213 2.173 2.201 719,644 +0.14(+6.65%)
May 06, 2019 2.027 2.068 2.023 2.063 468,762 -0.03(-1.54%)
May 03, 2019 2.088 2.100 2.088 2.096 233,276 +0.02(+1.17%)
May 02, 2019 2.084 2.084 2.055 2.072 317,100 -0.01(-0.58%)
May 01, 2019 2.108 2.112 2.084 2.084 178,798 -0.05(-2.27%)
Apr 30, 2019 2.168 2.173 2.120 2.132 468,728 -0.07(-3.12%)
Apr 29, 2019 2.189 2.205 2.185 2.201 467,304 -0.02(-1.09%)
Apr 26, 2019 2.217 2.229 2.205 2.225 365,269 +0.01(+0.36%)
Apr 25, 2019 2.221 2.221 2.201 2.217 190,009 +0.00(+0.18%)
Apr 24, 2019 2.205 2.221 2.205 2.213 311,796 +0.01(+0.37%)
Apr 23, 2019 2.233 2.233 2.205 2.205 288,815 -0.03(-1.44%)
Apr 22, 2019 2.209 2.237 2.209 2.237 174,710 +0.02(+1.09%)
Apr 18, 2019 2.213 2.217 2.205 2.213 119,610 +0.00(+0.00%)
Apr 17, 2019 2.233 2.248 2.205 2.213 197,448 +0.01(+0.55%)
Apr 16, 2019 2.209 2.217 2.193 2.201 258,699 -0.00(-0.18%)
Apr 15, 2019 2.221 2.229 2.193 2.205 526,316 +0.05(+2.25%)
Apr 12, 2019 2.144 2.160 2.140 2.156 218,913 +0.02(+0.95%)
Apr 11, 2019 2.164 2.164 2.128 2.136 209,800 -0.02(-0.75%)
Apr 10, 2019 2.173 2.181 2.142 2.152 159,943 -0.01(-0.37%)
Apr 09, 2019 2.156 2.168 2.128 2.160 847,298 -0.01(-0.37%)
Apr 08, 2019 2.185 2.186 2.152 2.168 483,202 +0.04(+1.70%)
Apr 05, 2019 2.116 2.144 2.108 2.132 227,828 +0.02(+0.76%)
Apr 04, 2019 2.112 2.128 2.100 2.116 380,791 +0.01(+0.38%)
Apr 03, 2019 2.116 2.128 2.104 2.108 401,632 -0.03(-1.32%)
Apr 02, 2019 2.124 2.140 2.112 2.136 758,729 -0.02(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.