Indicators

Nexa Resources S.A. (NY: NEXA )

7.400 +0.070 (+0.95%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	7.410	7.485	7.250	7.400	13,266	+0.07(+0.95%)
Apr 25, 2024	7.410	7.460	7.310	7.330	12,524	-0.06(-0.81%)
Apr 24, 2024	7.180	7.400	7.180	7.390	23,553	+0.12(+1.65%)
Apr 23, 2024	7.300	7.420	7.095	7.270	37,666	-0.06(-0.82%)
Apr 22, 2024	7.300	7.510	7.255	7.330	75,380	+0.03(+0.41%)
Apr 19, 2024	7.190	7.340	7.070	7.300	13,657	+0.07(+0.97%)
Apr 18, 2024	7.190	7.250	7.000	7.230	13,125	+0.11(+1.54%)
Apr 17, 2024	7.230	7.230	7.100	7.120	6,130	+0.00(+0.00%)
Apr 16, 2024	7.020	7.160	7.000	7.120	13,993	+0.00(+0.00%)
Apr 15, 2024	7.170	7.265	6.930	7.120	34,745	-0.10(-1.39%)
Apr 12, 2024	7.130	7.420	7.130	7.220	17,889	-0.10(-1.37%)
Apr 11, 2024	7.340	7.362	7.240	7.320	28,028	-0.08(-1.08%)
Apr 10, 2024	7.240	7.485	7.240	7.400	22,258	+0.01(+0.14%)
Apr 09, 2024	7.470	7.490	7.370	7.390	30,623	+0.00(+0.00%)
Apr 08, 2024	7.410	7.430	7.370	7.390	22,994	+0.02(+0.27%)
Apr 05, 2024	7.370	7.380	7.010	7.370	22,451	+0.02(+0.27%)
Apr 04, 2024	7.330	7.435	7.300	7.350	14,181	+0.02(+0.27%)
Apr 03, 2024	7.210	7.410	7.210	7.330	8,869	+0.06(+0.83%)
Apr 02, 2024	7.140	7.300	7.030	7.270	14,564	+0.17(+2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.