Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Alcentra Global Credit Income 2024 Target Term Fund, Inc. (NY: DCF )

8.714 +0.005 (+0.05%)
Streaming Delayed Price Updated: 10:20 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 7.188 7.208 7.170 7.198 14,790 +0.02(+0.27%)
Jun 29, 2023 7.169 7.198 7.169 7.179 32,483 -0.02(-0.26%)
Jun 28, 2023 7.169 7.227 7.169 7.198 8,363 +0.03(+0.40%)
Jun 27, 2023 7.198 7.198 7.164 7.169 28,666 +0.00(+0.00%)
Jun 26, 2023 7.208 7.274 7.114 7.169 101,965 +0.01(+0.13%)
Jun 23, 2023 7.160 7.188 7.146 7.160 40,871 -0.04(-0.53%)
Jun 22, 2023 7.160 7.208 7.131 7.198 41,222 +0.01(+0.13%)
Jun 21, 2023 7.179 7.227 7.160 7.188 28,724 +0.02(+0.27%)
Jun 20, 2023 7.208 7.223 7.136 7.169 11,140 -0.04(-0.53%)
Jun 16, 2023 7.208 7.217 7.208 7.208 29,108 -0.00(-0.01%)
Jun 15, 2023 7.217 7.236 7.198 7.209 47,643 +0.02(+0.28%)
Jun 14, 2023 7.236 7.236 7.179 7.188 23,850 -0.02(-0.26%)
Jun 13, 2023 7.198 7.246 7.179 7.208 43,746 +0.04(+0.53%)
Jun 12, 2023 7.103 7.188 7.103 7.169 26,595 +0.01(+0.13%)
Jun 09, 2023 7.188 7.188 7.160 7.160 8,152 +0.00(+0.00%)
Jun 08, 2023 7.017 7.169 7.017 7.160 64,217 +0.03(+0.47%)
Jun 07, 2023 7.193 7.193 7.022 7.127 94,268 -0.04(-0.49%)
Jun 06, 2023 7.212 7.212 7.146 7.162 20,437 -0.01(-0.17%)
Jun 05, 2023 7.164 7.212 7.117 7.174 54,609 -0.04(-0.53%)
Jun 02, 2023 7.288 7.326 7.202 7.212 20,765 -0.02(-0.26%)
Jun 01, 2023 7.127 7.259 7.127 7.231 82,229 +0.16(+2.28%)
May 31, 2023 7.146 7.174 7.070 7.070 20,278 -0.03(-0.40%)
May 30, 2023 7.183 7.212 7.089 7.098 35,992 -0.09(-1.19%)
May 26, 2023 7.259 7.305 7.164 7.183 10,689 -0.02(-0.26%)
May 25, 2023 7.354 7.354 7.155 7.202 26,514 -0.04(-0.52%)
May 24, 2023 7.335 7.354 7.174 7.240 44,185 -0.09(-1.29%)
May 23, 2023 7.212 7.392 7.117 7.335 69,863 +0.15(+2.11%)
May 22, 2023 7.136 7.212 7.117 7.183 27,877 +0.07(+0.93%)
May 19, 2023 7.136 7.146 7.108 7.117 16,508 -0.03(-0.38%)
May 18, 2023 7.183 7.183 7.136 7.144 17,476 -0.02(-0.28%)
May 17, 2023 7.202 7.345 7.155 7.164 36,402 -0.02(-0.26%)
May 16, 2023 7.098 7.345 7.098 7.183 21,954 +0.01(+0.13%)
May 15, 2023 7.174 7.345 7.164 7.174 34,452 +0.00(+0.00%)
May 12, 2023 7.259 7.259 7.146 7.174 39,159 -0.12(-1.69%)
May 11, 2023 7.326 7.395 7.288 7.297 21,050 -0.07(-0.90%)
May 10, 2023 7.430 7.494 7.354 7.364 39,912 +0.01(+0.13%)
May 09, 2023 7.335 7.387 7.326 7.354 15,531 +0.00(+0.00%)
May 08, 2023 7.373 7.420 7.354 7.354 49,353 -0.05(-0.64%)
May 05, 2023 7.373 7.496 7.373 7.401 66,709 -0.01(-0.13%)
May 04, 2023 7.317 7.524 7.288 7.411 107,660 +0.09(+1.29%)
May 03, 2023 7.326 7.430 7.317 7.317 51,426 -0.09(-1.27%)
May 02, 2023 7.449 7.486 7.401 7.411 140,763 -0.06(-0.76%)
May 01, 2023 7.232 7.675 7.147 7.467 212,830 +0.32(+4.49%)
Apr 28, 2023 7.119 7.147 7.109 7.147 16,122 -0.01(-0.13%)
Apr 27, 2023 7.241 7.250 7.119 7.156 17,368 -0.07(-0.91%)
Apr 26, 2023 7.166 7.222 7.082 7.222 3,616 +0.05(+0.66%)
Apr 25, 2023 7.222 7.222 7.137 7.175 15,843 +0.02(+0.26%)
Apr 24, 2023 7.203 7.213 7.119 7.156 26,956 +0.00(+0.00%)
Apr 21, 2023 7.119 7.194 7.109 7.156 8,531 +0.03(+0.40%)
Apr 20, 2023 7.109 7.193 7.100 7.128 18,793 -0.03(-0.40%)
Apr 19, 2023 7.232 7.298 7.147 7.156 31,752 -0.15(-2.06%)
Apr 18, 2023 7.213 7.307 7.095 7.307 53,082 +0.24(+3.33%)
Apr 17, 2023 7.100 7.109 7.047 7.071 16,193 -0.02(-0.27%)
Apr 14, 2023 7.071 7.185 6.987 7.090 82,273 +0.07(+0.94%)
Apr 13, 2023 7.005 7.109 6.958 7.024 63,459 +0.03(+0.40%)
Apr 12, 2023 7.100 7.216 6.930 6.996 50,259 -0.11(-1.59%)
Apr 11, 2023 7.278 7.278 7.090 7.109 30,180 -0.13(-1.81%)
Apr 10, 2023 7.296 7.306 7.231 7.240 20,140 -0.07(-0.90%)
Apr 06, 2023 7.156 7.353 7.139 7.306 132,300 +0.13(+1.83%)
Apr 05, 2023 7.128 7.211 7.090 7.175 68,888 +0.02(+0.26%)
Apr 04, 2023 7.118 7.156 7.039 7.156 36,847 +0.07(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.