Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solaris Oilfield Infrastructure Inc Cl A (NY: SOI )

8.490 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 8.463 8.549 8.248 8.394 189,574 -0.07(-0.81%)
Jun 29, 2021 8.282 8.687 8.282 8.463 221,704 +0.22(+2.72%)
Jun 28, 2021 8.515 8.567 8.161 8.239 222,749 -0.31(-3.63%)
Jun 25, 2021 8.842 8.842 8.454 8.549 919,484 -0.21(-2.36%)
Jun 24, 2021 8.782 8.842 8.523 8.756 175,483 -0.02(-0.20%)
Jun 23, 2021 8.713 8.903 8.575 8.773 290,473 +0.18(+2.11%)
Jun 22, 2021 8.394 8.635 8.174 8.592 302,453 +0.16(+1.84%)
Jun 21, 2021 8.032 8.498 8.032 8.437 209,402 +0.42(+5.27%)
Jun 18, 2021 8.110 8.299 7.937 8.015 380,922 -0.10(-1.27%)
Jun 17, 2021 9.049 9.140 8.058 8.118 378,679 -1.00(-10.96%)
Jun 16, 2021 9.135 9.239 8.989 9.118 159,629 -0.03(-0.28%)
Jun 15, 2021 8.868 9.153 8.868 9.144 332,391 +0.30(+3.41%)
Jun 14, 2021 8.885 9.059 8.816 8.842 136,257 -0.07(-0.82%)
Jun 11, 2021 8.864 9.095 8.864 8.916 119,448 +0.04(+0.48%)
Jun 10, 2021 9.018 9.172 8.847 8.873 135,455 -0.10(-1.14%)
Jun 09, 2021 9.069 9.154 8.899 8.975 192,697 -0.13(-1.41%)
Jun 08, 2021 9.026 9.274 8.924 9.103 148,464 +0.03(+0.28%)
Jun 07, 2021 9.291 9.436 9.061 9.078 276,038 -0.29(-3.10%)
Jun 04, 2021 9.385 9.445 9.223 9.368 208,405 -0.03(-0.36%)
Jun 03, 2021 9.359 9.555 9.206 9.402 166,180 +0.02(+0.18%)
Jun 02, 2021 8.856 9.410 8.839 9.385 297,676 +0.51(+5.77%)
Jun 01, 2021 8.617 8.950 8.557 8.873 360,154 +0.35(+4.10%)
May 28, 2021 8.711 8.736 8.472 8.523 186,889 -0.09(-0.99%)
May 27, 2021 8.515 8.745 8.472 8.608 413,747 +0.10(+1.20%)
May 26, 2021 8.259 8.583 8.207 8.506 332,191 +0.23(+2.78%)
May 25, 2021 8.429 8.502 8.062 8.276 354,985 -0.19(-2.22%)
May 24, 2021 8.574 8.685 8.242 8.463 342,982 -0.06(-0.70%)
May 21, 2021 8.608 8.736 8.487 8.523 185,065 +0.03(+0.40%)
May 20, 2021 8.583 8.583 8.233 8.489 355,809 -0.13(-1.49%)
May 19, 2021 8.378 8.660 8.284 8.617 449,503 +0.00(+0.00%)
May 18, 2021 8.950 8.984 8.608 8.617 183,754 -0.33(-3.72%)
May 17, 2021 8.694 8.958 8.651 8.950 252,872 +0.14(+1.55%)
May 14, 2021 8.617 8.967 8.613 8.813 271,041 +0.28(+3.30%)
May 13, 2021 8.626 8.736 8.391 8.532 384,069 -0.15(-1.67%)
May 12, 2021 8.532 8.984 8.532 8.677 354,078 +0.15(+1.70%)
May 11, 2021 8.532 8.830 8.489 8.532 231,244 -0.27(-3.10%)
May 10, 2021 9.180 9.427 8.805 8.805 351,874 -0.38(-4.09%)
May 07, 2021 8.634 9.180 8.540 9.180 610,621 +0.53(+6.11%)
May 06, 2021 8.660 8.711 8.378 8.651 409,361 -0.06(-0.69%)
May 05, 2021 8.745 8.933 8.463 8.711 612,418 -0.34(-3.77%)
May 04, 2021 9.956 10.02 9.052 9.052 597,870 -0.87(-8.77%)
May 03, 2021 9.419 9.991 9.419 9.922 476,687 +0.59(+6.31%)
Apr 30, 2021 9.325 9.513 9.300 9.334 411,409 -0.20(-2.06%)
Apr 29, 2021 9.445 9.573 9.265 9.530 333,759 +0.15(+1.55%)
Apr 28, 2021 8.916 9.487 8.916 9.385 248,368 +0.50(+5.67%)
Apr 27, 2021 8.762 9.018 8.719 8.881 231,841 +0.01(+0.10%)
Apr 26, 2021 8.711 8.890 8.608 8.873 375,839 +0.11(+1.27%)
Apr 23, 2021 8.591 8.881 8.498 8.762 249,306 +0.09(+1.08%)
Apr 22, 2021 8.668 8.881 8.583 8.668 488,872 -0.13(-1.45%)
Apr 21, 2021 8.890 8.941 8.370 8.796 1,413,222 -0.37(-4.00%)
Apr 20, 2021 9.479 9.581 9.018 9.163 185,904 -0.37(-3.85%)
Apr 19, 2021 9.462 9.683 9.385 9.530 199,324 -0.03(-0.27%)
Apr 16, 2021 9.905 9.973 9.521 9.555 284,704 -0.26(-2.61%)
Apr 15, 2021 10.02 10.02 9.590 9.811 149,007 -0.19(-1.88%)
Apr 14, 2021 9.590 10.29 9.573 9.999 251,784 +0.40(+4.18%)
Apr 13, 2021 9.777 9.777 9.479 9.598 288,448 -0.21(-2.17%)
Apr 12, 2021 10.03 10.18 9.752 9.811 207,465 -0.20(-2.04%)
Apr 09, 2021 10.21 10.40 9.982 10.02 287,517 -0.49(-4.63%)
Apr 08, 2021 10.37 10.55 9.982 10.50 249,591 +0.14(+1.32%)
Apr 07, 2021 10.49 10.68 10.31 10.37 364,894 -0.11(-1.06%)
Apr 06, 2021 10.56 10.87 10.45 10.48 172,628 -0.07(-0.65%)
Apr 05, 2021 10.96 10.99 10.26 10.55 378,142 -0.39(-3.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.