Skip to main content

Solaris Oilfield Infrastructure Inc Cl A (NY: SOI )

8.490 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2017 9.027 9.127 8.797 8.843 135,456 -0.18(-2.04%)
Jun 29, 2017 8.690 9.097 8.690 9.027 164,546 +0.26(+2.97%)
Jun 28, 2017 8.544 9.181 8.475 8.767 219,873 +0.25(+2.97%)
Jun 27, 2017 8.238 8.820 8.238 8.514 220,358 +0.28(+3.35%)
Jun 26, 2017 8.284 8.353 8.130 8.238 137,084 +0.01(+0.09%)
Jun 23, 2017 7.831 8.284 7.831 8.230 1,532,718 +0.32(+4.07%)
Jun 22, 2017 8.307 8.475 7.754 7.908 315,810 -0.45(-5.41%)
Jun 21, 2017 8.238 8.437 8.054 8.360 186,510 +0.15(+1.77%)
Jun 20, 2017 8.583 8.583 8.130 8.214 267,573 -0.42(-4.88%)
Jun 19, 2017 8.652 8.728 8.360 8.636 224,495 +0.01(+0.09%)
Jun 16, 2017 8.498 8.805 8.437 8.629 494,477 +0.09(+1.08%)
Jun 15, 2017 8.498 8.729 8.099 8.537 317,622 -0.02(-0.27%)
Jun 14, 2017 8.644 8.705 8.360 8.560 483,277 -0.14(-1.59%)
Jun 13, 2017 8.276 8.965 8.069 8.698 727,596 +0.73(+9.14%)
Jun 12, 2017 7.708 8.053 7.708 7.969 522,904 +0.32(+4.21%)
Jun 09, 2017 7.747 7.854 7.616 7.647 570,759 -0.05(-0.70%)
Jun 08, 2017 7.931 8.092 7.589 7.701 697,201 -0.25(-3.09%)
Jun 07, 2017 8.912 8.937 7.731 7.946 962,536 -0.91(-10.23%)
Jun 06, 2017 9.051 9.127 8.774 8.851 745,109 -0.02(-0.17%)
Jun 05, 2017 8.920 9.027 8.820 8.866 218,501 -0.08(-0.94%)
Jun 02, 2017 8.951 9.089 8.920 8.951 161,903 -0.02(-0.26%)
Jun 01, 2017 8.797 9.204 8.796 8.974 224,019 +0.15(+1.74%)
May 31, 2017 9.043 9.158 8.667 8.820 428,727 -0.28(-3.12%)
May 30, 2017 9.204 9.241 9.081 9.104 569,305 -0.08(-0.92%)
May 26, 2017 9.173 9.215 9.027 9.189 538,085 -0.02(-0.17%)
May 25, 2017 9.235 9.309 9.004 9.204 371,289 +0.00(+0.00%)
May 24, 2017 9.058 9.212 8.989 9.204 248,019 +0.12(+1.27%)
May 23, 2017 9.066 9.158 8.997 9.089 194,990 +0.02(+0.17%)
May 22, 2017 9.166 9.242 9.027 9.074 319,353 -0.02(-0.17%)
May 19, 2017 9.189 9.288 8.951 9.089 216,385 -0.12(-1.25%)
May 18, 2017 9.219 9.258 9.020 9.204 406,948 -0.03(-0.33%)
May 17, 2017 9.212 9.357 8.905 9.235 343,448 +0.01(+0.08%)
May 16, 2017 9.112 9.396 8.912 9.227 322,540 +0.21(+2.38%)
May 15, 2017 9.166 9.204 8.751 9.012 749,852 +0.15(+1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.