Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 02, 2024 0 +0.00(+0.00%)
May 01, 2024 22.54 22.71 22.25 22.37 1,756,538 -0.20(-0.89%)
Apr 30, 2024 22.85 22.86 22.52 22.57 851,692 -0.36(-1.57%)
Apr 29, 2024 22.45 22.94 22.45 22.93 647,323 +0.35(+1.55%)
Apr 26, 2024 22.27 22.66 22.26 22.58 590,196 +0.20(+0.89%)
Apr 25, 2024 22.15 22.58 22.15 22.38 888,573 -0.17(-0.75%)
Apr 24, 2024 22.54 22.65 22.25 22.55 628,811 -0.16(-0.70%)
Apr 23, 2024 22.33 22.73 22.25 22.71 422,740 +0.43(+1.93%)
Apr 22, 2024 22.09 22.40 22.09 22.28 762,753 +0.17(+0.77%)
Apr 19, 2024 21.65 22.37 21.65 22.11 560,818 +0.46(+2.12%)
Apr 18, 2024 21.50 21.93 21.48 21.65 997,596 +0.17(+0.79%)
Apr 17, 2024 20.39 21.56 20.39 21.48 1,097,148 +1.12(+5.50%)
Apr 16, 2024 20.53 20.55 20.23 20.36 674,557 -0.23(-1.12%)
Apr 15, 2024 21.25 21.39 20.58 20.59 673,216 -0.66(-3.11%)
Apr 12, 2024 21.72 21.87 21.13 21.25 982,627 -0.32(-1.48%)
Apr 11, 2024 21.66 21.66 21.38 21.57 756,156 -0.05(-0.23%)
Apr 10, 2024 22.42 22.60 21.54 21.62 1,466,341 -0.91(-4.04%)
Apr 09, 2024 22.70 23.00 22.52 22.53 2,366,760 +0.03(+0.13%)
Apr 08, 2024 22.83 22.86 22.45 22.50 251,701 -0.34(-1.49%)
Apr 05, 2024 22.86 23.08 22.74 22.84 594,924 -0.12(-0.52%)
Apr 04, 2024 23.40 23.48 22.94 22.96 733,693 -0.43(-1.84%)
Apr 03, 2024 23.21 23.55 23.18 23.39 517,180 +0.18(+0.78%)
Apr 02, 2024 23.02 23.26 22.95 23.21 434,418 +0.19(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.