Indicators

(NY: BWET )

18.67 +0.89 (+5.01%)

Streaming Delayed Price Updated: 12:36 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	20.60	21.15	20.60	20.88	2,479	+1.14(+5.80%)
Jun 29, 2023	19.20	19.74	19.20	19.74	1,046	+1.61(+8.88%)
Jun 28, 2023	18.28	18.28	18.12	18.12	633	+0.20(+1.12%)
Jun 27, 2023	17.93	17.93	17.92	17.92	143	+0.35(+2.01%)
Jun 26, 2023	17.62	17.62	17.57	17.57	2,927	-0.77(-4.22%)
Jun 23, 2023	18.30	18.34	18.30	18.34	135	-0.07(-0.38%)
Jun 22, 2023	18.49	18.50	18.42	18.42	302	-0.31(-1.68%)
Jun 21, 2023	18.99	19.12	18.73	18.73	5,897	-0.26(-1.35%)
Jun 20, 2023	18.63	19.00	18.63	18.99	2,259	-1.97(-9.40%)
Jun 16, 2023	21.36	21.52	20.95	20.95	1,626	-0.07(-0.32%)
Jun 15, 2023	22.35	22.92	21.00	21.02	11,600	+8.44(+67.05%)
May 08, 2023	12.60	12.71	12.47	12.59	2,646	-0.02(-0.16%)
May 05, 2023	12.63	12.68	12.50	12.61	2,898	-0.47(-3.63%)
May 04, 2023	14.00	14.63	13.08	13.08	3,785	-0.85(-6.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.