Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 22.70 22.70 22.70 22.70 110 +0.20(+0.88%)
Jun 29, 2023 22.50 22.50 22.50 22.50 290 -0.14(-0.60%)
Jun 28, 2023 22.62 22.63 22.62 22.63 570 -0.10(-0.46%)
Jun 27, 2023 22.74 22.75 22.74 22.74 439 +0.22(+0.96%)
Jun 26, 2023 22.49 22.53 22.49 22.52 527 +0.10(+0.43%)
Jun 23, 2023 22.44 22.44 22.38 22.43 789 -0.32(-1.43%)
Jun 22, 2023 22.77 22.79 22.75 22.75 980 -0.08(-0.37%)
Jun 21, 2023 22.83 22.85 22.83 22.83 552 -0.02(-0.07%)
Jun 20, 2023 22.86 22.88 22.85 22.85 1,280 -0.37(-1.58%)
Jun 16, 2023 23.25 23.25 23.22 23.22 584 -0.10(-0.41%)
Jun 15, 2023 23.28 23.32 23.28 23.32 649 +0.18(+0.77%)
Jun 14, 2023 23.14 23.14 23.14 23.14 66 +0.12(+0.53%)
Jun 13, 2023 23.02 23.02 23.02 23.02 853 +0.19(+0.82%)
Jun 12, 2023 22.83 22.83 22.83 22.83 31 +0.04(+0.16%)
Jun 09, 2023 22.79 22.79 22.79 22.79 288 +0.09(+0.41%)
Jun 08, 2023 22.70 22.73 22.70 22.70 543 +0.22(+0.96%)
Jun 07, 2023 22.48 22.48 22.48 22.48 185 -0.08(-0.36%)
Jun 06, 2023 22.56 22.56 22.56 22.56 16 +0.22(+1.00%)
Jun 05, 2023 22.29 22.36 22.22 22.34 3,388 -0.01(-0.04%)
Jun 02, 2023 22.35 22.35 22.35 22.35 107 +0.37(+1.66%)
Jun 01, 2023 21.98 21.98 21.98 21.98 2 +0.28(+1.28%)
May 31, 2023 21.74 21.74 21.65 21.71 648 -0.17(-0.76%)
May 30, 2023 21.87 21.90 21.87 21.87 1,133 -0.25(-1.14%)
May 26, 2023 21.99 22.17 21.99 22.12 4,482 +0.31(+1.42%)
May 25, 2023 21.80 21.82 21.80 21.81 815 -0.05(-0.23%)
May 24, 2023 21.83 21.86 21.83 21.86 379 -0.14(-0.64%)
May 23, 2023 22.06 22.06 22.01 22.01 938 -0.35(-1.55%)
May 22, 2023 22.33 22.41 22.33 22.35 10,326 +0.11(+0.49%)
May 19, 2023 22.26 22.29 22.24 22.24 4,604 +0.04(+0.19%)
May 18, 2023 22.07 22.20 22.07 22.20 364 -0.02(-0.08%)
May 17, 2023 22.22 22.23 22.16 22.22 4,135 +0.03(+0.14%)
May 16, 2023 22.19 22.19 22.19 22.19 133 -0.19(-0.84%)
May 15, 2023 22.17 22.37 22.17 22.37 1,270 +0.40(+1.83%)
May 12, 2023 21.97 21.97 21.97 21.97 107 -0.25(-1.15%)
May 11, 2023 22.05 22.23 22.05 22.23 3,192 -0.14(-0.62%)
May 10, 2023 22.32 22.37 22.25 22.36 2,709 -0.06(-0.26%)
May 09, 2023 22.40 22.44 22.40 22.42 1,920 -0.13(-0.57%)
May 08, 2023 22.57 22.57 22.55 22.55 469 +0.08(+0.37%)
May 05, 2023 22.45 22.48 22.45 22.47 823 +0.33(+1.48%)
May 04, 2023 22.19 22.19 22.14 22.14 328 +0.23(+1.05%)
May 03, 2023 22.06 22.06 21.90 21.91 386 -0.03(-0.15%)
May 02, 2023 22.02 22.08 21.94 21.94 1,107 -0.19(-0.84%)
May 01, 2023 22.17 22.29 22.13 22.13 2,042 -0.08(-0.37%)
Apr 28, 2023 22.24 22.25 22.21 22.21 289 +0.10(+0.46%)
Apr 27, 2023 22.05 22.13 22.05 22.11 533 +0.28(+1.28%)
Apr 26, 2023 21.83 21.83 21.83 21.83 62 +0.09(+0.42%)
Apr 25, 2023 21.74 21.74 21.74 21.74 130 -0.36(-1.62%)
Apr 24, 2023 22.03 22.11 22.03 22.10 547 -0.02(-0.10%)
Apr 21, 2023 22.09 22.13 22.07 22.12 1,274 -0.15(-0.69%)
Apr 20, 2023 22.40 22.40 22.27 22.27 576 -0.06(-0.26%)
Apr 19, 2023 22.32 22.36 22.32 22.33 1,377 -0.22(-0.99%)
Apr 18, 2023 22.56 22.57 22.52 22.55 1,329 +0.01(+0.03%)
Apr 17, 2023 22.55 22.55 22.55 22.55 358 +0.12(+0.54%)
Apr 14, 2023 22.39 22.43 22.38 22.43 1,404 -0.13(-0.59%)
Apr 13, 2023 22.56 22.56 22.56 22.56 302 +0.27(+1.23%)
Apr 12, 2023 22.39 22.43 22.28 22.28 714 -0.08(-0.34%)
Apr 11, 2023 22.36 22.36 22.36 22.36 95 +0.17(+0.75%)
Apr 10, 2023 22.07 22.19 22.07 22.19 2,026 +0.00(+0.02%)
Apr 06, 2023 22.25 22.25 22.19 22.19 731 +0.04(+0.19%)
Apr 05, 2023 22.15 22.15 22.15 22.15 573 -0.16(-0.70%)
Apr 04, 2023 22.25 22.30 22.25 22.30 602 +0.02(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.